外国為替レート/FX

トルコリラ円

3.269

時系列/推移　トルコリラ円（TRY/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/27 3.310 3.315 3.284 3.284 -0.026 -0.78%
2026/08/26 3.310 3.311 3.310 3.310 +0.00 0.02%
2026/08/25 3.309 3.311 3.309 3.309 +0.00 0.06%
2026/08/24 3.309 3.309 3.306 3.307 -0.001 -0.04%
2026/08/21 3.289 3.316 3.271 3.308 -0.004 -0.11%
2026/08/20 3.310 3.313 3.310 3.312 +0.01 0.45%
2026/08/19 3.300 3.300 3.297 3.297 -0.033 -0.99%
2026/08/18 3.331 3.331 3.330 3.330 +0.00 0.11%
2026/08/17 3.328 3.329 3.326 3.326 -0.001 -0.02%
2026/08/14 3.335 3.336 3.313 3.327 -0.007 -0.21%
2026/08/13 3.337 3.341 3.311 3.334 -0.003 -0.10%
2026/08/12 3.337 3.338 3.337 3.337 +0.00 0.03%
2026/08/11 3.336 3.337 3.336 3.336 -0.002 -0.05%
2026/08/10 3.339 3.341 3.338 3.338 +0.03 0.93%
2026/08/07 3.327 3.329 3.290 3.307 +0.01 0.29%
2026/08/06 3.327 3.328 3.298 3.298 -0.016 -0.49%
2026/08/05 3.315 3.318 3.314 3.314 -0.001 -0.04%
2026/08/04 3.306 3.322 3.292 3.315 +0.01 0.29%
2026/08/03 3.316 3.321 3.262 3.306 -0.010 -0.30%
2026/07/31 3.362 3.389 3.316 3.316 -0.046 -1.37%