| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/07/31 | 8.229 | 8.253 | 8.186 | 8.278 | -0.025 | -0.30% |
| 2025/07/30 | 8.214 | 8.244 | 8.196 | 8.303 | -0.003 | -0.04% |
| 2025/07/29 | 8.235 | 8.236 | 8.186 | 8.306 | -0.002 | -0.02% |
| 2025/07/28 | 8.245 | 8.267 | 8.206 | 8.308 | -0.004 | -0.05% |
| 2025/07/25 | 8.260 | 8.291 | 8.218 | 8.312 | -0.026 | -0.31% |
| 2025/07/24 | 8.275 | 8.287 | 8.230 | 8.338 | -0.024 | -0.29% |
| 2025/07/23 | 8.278 | 8.317 | 8.250 | 8.362 | +0.02 | 0.22% |
| 2025/07/22 | 8.288 | 8.323 | 8.238 | 8.344 | -0.017 | -0.20% |
| 2025/07/21 | 8.304 | 8.316 | 8.226 | 8.361 | -0.044 | -0.52% |
| 2025/07/18 | 8.257 | 8.338 | 8.234 | 8.405 | +0.07 | 0.84% |
| 2025/07/17 | 8.221 | 8.267 | 8.199 | 8.335 | +0.03 | 0.40% |
| 2025/07/16 | 8.226 | 8.266 | 8.182 | 8.302 | -0.003 | -0.04% |
| 2025/07/15 | 8.177 | 8.269 | 8.160 | 8.305 | +0.05 | 0.65% |
| 2025/07/14 | 8.129 | 8.182 | 8.111 | 8.251 | +0.04 | 0.45% |
| 2025/07/11 | 8.169 | 8.215 | 8.104 | 8.214 | -0.027 | -0.33% |
| 2025/07/10 | 8.134 | 8.194 | 8.108 | 8.241 | +0.04 | 0.45% |
| 2025/07/09 | 8.163 | 8.200 | 8.128 | 8.204 | -0.036 | -0.44% |
| 2025/07/08 | 8.103 | 8.182 | 8.089 | 8.240 | +0.07 | 0.84% |
| 2025/07/07 | 8.130 | 8.159 | 8.074 | 8.171 | -0.047 | -0.57% |
| 2025/07/04 | 8.199 | 8.200 | 8.112 | 8.218 | -0.053 | -0.64% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨14:25 更新 | ||
|---|---|---|
| 米ドル/円 | 150.57 | -0.15% |
| 豪ドル/円 | 96.90 | +0.01% |
| ユーロ/円 | 171.95 | -0.10% |
| ユーロ/ドル | 1.1421 | +0.01% |
| ポンド/円 | 198.73 | -0.21% |
| 南アランド/円 | 8.262 | -0.19% |
| トルコリラ/円 | 3.653 | -74.08% |
| レアル/円 | 26.88 | +38.68% |
| NZドル/円 | 88.53 | -0.32% |
| メキシコペソ/円 | 7.974 | +52.09% |
| 中国元/円 | 20.862 | +33.41% |
| カナダドル/円 | 108.67 | +38.30% |
| シンガポールドル/円 | 116.01 | +51.45% |
| インドルピー/円 | 1.7210 | +22.58% |
| ノルウェークローネ/円 | 14.570 | +32.76% |
| スウェーデンクローナ/円 | 15.360 | +30.59% |
| スイスフラン/円 | 184.97 | +62.06% |
| アルゼンチンペソ/円 | 0.1080 | -91.91% |
| 香港ドル/円 | 19.180 | +42.21% |