| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/09/17 | 8.370 | 8.379 | 8.326 | 8.449 | +0.00 | 0.05% |
| 2025/09/16 | 8.415 | 8.419 | 8.357 | 8.445 | -0.047 | -0.55% |
| 2025/09/15 | 8.400 | 8.438 | 8.396 | 8.492 | +0.00 | 0.02% |
| 2025/09/12 | 8.391 | 8.446 | 8.377 | 8.490 | +0.01 | 0.09% |
| 2025/09/11 | 8.354 | 8.408 | 8.325 | 8.482 | +0.05 | 0.55% |
| 2025/09/10 | 8.329 | 8.365 | 8.308 | 8.436 | +0.03 | 0.39% |
| 2025/09/09 | 8.347 | 8.360 | 8.295 | 8.403 | -0.027 | -0.32% |
| 2025/09/08 | 8.316 | 8.371 | 8.316 | 8.430 | +0.06 | 0.67% |
| 2025/09/05 | 8.276 | 8.316 | 8.246 | 8.374 | +0.02 | 0.20% |
| 2025/09/04 | 8.308 | 8.312 | 8.249 | 8.357 | -0.027 | -0.32% |
| 2025/09/03 | 8.313 | 8.361 | 8.290 | 8.384 | +0.00 | 0.01% |
| 2025/09/02 | 8.283 | 8.333 | 8.230 | 8.383 | +0.03 | 0.35% |
| 2025/09/01 | 8.249 | 8.306 | 8.230 | 8.354 | +0.03 | 0.34% |
| 2025/08/29 | 8.222 | 8.261 | 8.192 | 8.326 | +0.02 | 0.29% |
| 2025/08/28 | 8.259 | 8.278 | 8.208 | 8.302 | -0.035 | -0.42% |
| 2025/08/27 | 8.287 | 8.314 | 8.249 | 8.337 | -0.026 | -0.31% |
| 2025/08/26 | 8.319 | 8.329 | 8.269 | 8.363 | -0.027 | -0.32% |
| 2025/08/25 | 8.333 | 8.377 | 8.296 | 8.390 | -0.032 | -0.38% |
| 2025/08/22 | 8.302 | 8.369 | 8.280 | 8.422 | +0.05 | 0.61% |
| 2025/08/21 | 8.261 | 8.297 | 8.232 | 8.371 | +0.04 | 0.42% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:40 更新 | ||
|---|---|---|
| 米ドル/円 | 147.36 | +0.23% |
| 豪ドル/円 | 98.07 | +0.28% |
| ユーロ/円 | 174.27 | +0.35% |
| ユーロ/ドル | 1.1827 | +0.14% |
| ポンド/円 | 200.67 | +0.17% |
| 南アランド/円 | 8.497 | +0.57% |
| トルコリラ/円 | 3.513 | -75.07% |
| レアル/円 | 27.73 | +43.06% |
| NZドル/円 | 87.05 | -0.65% |
| メキシコペソ/円 | 8.051 | +53.56% |
| 中国元/円 | 20.712 | +32.46% |
| カナダドル/円 | 107.01 | +36.19% |
| シンガポールドル/円 | 115.17 | +50.35% |
| インドルピー/円 | 1.6694 | +18.90% |
| ノルウェークローネ/円 | 15.070 | +37.31% |
| スウェーデンクローナ/円 | 15.880 | +35.01% |
| スイスフラン/円 | 186.79 | +63.65% |
| アルゼンチンペソ/円 | 0.0970 | -92.73% |
| 香港ドル/円 | 18.950 | +40.51% |