| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/01/30 | 9.647 | 9.670 | 9.463 | 9.587 | -0.140 | -1.44% |
| 2026/01/29 | 9.657 | 9.713 | 9.531 | 9.727 | +0.00 | 0.01% |
| 2026/01/28 | 9.520 | 9.655 | 9.486 | 9.726 | +0.13 | 1.33% |
| 2026/01/27 | 9.547 | 9.588 | 9.469 | 9.598 | -0.013 | -0.14% |
| 2026/01/26 | 9.588 | 9.588 | 9.486 | 9.611 | -0.049 | -0.51% |
| 2026/01/23 | 9.737 | 9.807 | 9.569 | 9.660 | -0.160 | -1.63% |
| 2026/01/22 | 9.659 | 9.763 | 9.637 | 9.820 | +0.09 | 0.88% |
| 2026/01/21 | 9.550 | 9.671 | 9.542 | 9.734 | +0.10 | 1.06% |
| 2026/01/20 | 9.567 | 9.598 | 9.487 | 9.632 | -0.022 | -0.23% |
| 2026/01/19 | 9.535 | 9.584 | 9.505 | 9.654 | +0.02 | 0.20% |
| 2026/01/16 | 9.623 | 9.633 | 9.529 | 9.635 | -0.076 | -0.78% |
| 2026/01/15 | 9.581 | 9.640 | 9.554 | 9.711 | +0.05 | 0.50% |
| 2026/01/14 | 9.630 | 9.668 | 9.553 | 9.663 | -0.041 | -0.42% |
| 2026/01/13 | 9.572 | 9.631 | 9.554 | 9.704 | +0.06 | 0.59% |
| 2026/01/12 | 9.497 | 9.580 | 9.483 | 9.647 | +0.07 | 0.75% |
| 2026/01/09 | 9.400 | 9.521 | 9.399 | 9.575 | +0.08 | 0.90% |
| 2026/01/08 | 9.451 | 9.463 | 9.403 | 9.490 | -0.036 | -0.38% |
| 2026/01/07 | 9.495 | 9.512 | 9.425 | 9.526 | -0.053 | -0.55% |
| 2026/01/06 | 9.473 | 9.510 | 9.459 | 9.579 | +0.02 | 0.25% |
| 2026/01/05 | 9.424 | 9.483 | 9.416 | 9.555 | +0.05 | 0.49% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:55 更新 | ||
|---|---|---|
| 米ドル/円 | 154.77 | +0.00% |
| 豪ドル/円 | 107.77 | +0.00% |
| ユーロ/円 | 183.42 | +0.00% |
| ユーロ/ドル | 1.1851 | +0.01% |
| ポンド/円 | 211.79 | +0.00% |
| 南アランド/円 | 9.587 | +0.00% |
| トルコリラ/円 | 3.509 | -75.10% |
| レアル/円 | 29.44 | +51.89% |
| NZドル/円 | 93.17 | +0.00% |
| メキシコペソ/円 | 8.843 | +68.66% |
| 中国元/円 | 22.226 | +42.14% |
| カナダドル/円 | 113.63 | +44.61% |
| シンガポールドル/円 | 121.65 | +58.81% |
| インドルピー/円 | 1.6861 | +20.09% |
| ノルウェークローネ/円 | 16.050 | +46.24% |
| スウェーデンクローナ/円 | 17.350 | +47.51% |
| スイスフラン/円 | 200.21 | +75.41% |
| アルゼンチンペソ/円 | 0.1040 | -92.21% |
| 香港ドル/円 | 19.810 | +46.88% |