| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/09/03 | 9.810 | 9.822 | 9.629 | 9.740 | -0.147 | -1.49% |
| 2026/09/02 | 9.831 | 9.855 | 9.774 | 9.887 | -0.017 | -0.17% |
| 2026/09/01 | 9.822 | 9.877 | 9.802 | 9.904 | -0.011 | -0.11% |
| 2026/08/31 | 9.833 | 9.850 | 9.793 | 9.915 | +0.01 | 0.12% |
| 2026/08/28 | 9.888 | 9.915 | 9.819 | 9.903 | -0.061 | -0.61% |
| 2026/08/27 | 9.908 | 9.921 | 9.876 | 9.964 | -0.019 | -0.19% |
| 2026/08/26 | 9.921 | 9.927 | 9.889 | 9.983 | -0.013 | -0.13% |
| 2026/08/25 | 9.852 | 9.926 | 9.836 | 9.996 | +0.07 | 0.67% |
| 2026/08/24 | 9.844 | 9.877 | 9.837 | 9.929 | +0.00 | 0.02% |
| 2026/08/21 | 9.788 | 9.865 | 9.773 | 9.927 | +0.07 | 0.67% |
| 2026/08/20 | 9.751 | 9.792 | 9.731 | 9.861 | +0.04 | 0.39% |
| 2026/08/19 | 9.744 | 9.774 | 9.708 | 9.823 | +0.01 | 0.05% |
| 2026/08/18 | 9.751 | 9.780 | 9.716 | 9.818 | -0.009 | -0.09% |
| 2026/08/17 | 9.772 | 9.785 | 9.736 | 9.827 | -0.010 | -0.10% |
| 2026/08/14 | 9.776 | 9.786 | 9.741 | 9.837 | -0.018 | -0.18% |
| 2026/08/13 | 9.801 | 9.814 | 9.755 | 9.855 | -0.018 | -0.18% |
| 2026/08/12 | 9.758 | 9.813 | 9.745 | 9.873 | +0.04 | 0.45% |
| 2026/08/11 | 9.763 | 9.778 | 9.716 | 9.829 | -0.003 | -0.03% |
| 2026/08/10 | 9.705 | 9.763 | 9.682 | 9.832 | +0.06 | 0.59% |
| 2026/08/07 | 9.603 | 9.704 | 9.587 | 9.774 | +0.09 | 0.93% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨09:50 更新 | ||
|---|---|---|
| 米ドル/円 | 155.72 | -0.04% |
| 豪ドル/円 | 112.17 | -0.02% |
| ユーロ/円 | 181.09 | -0.02% |
| ユーロ/ドル | 1.1629 | -0.01% |
| ポンド/円 | 210.70 | -0.01% |
| 南アランド/円 | 9.736 | -0.04% |
| トルコリラ/円 | 3.170 | -77.50% |
| レアル/円 | 30.51 | +57.41% |
| NZドル/円 | 91.74 | +0.12% |
| メキシコペソ/円 | 9.176 | +75.01% |
| 中国元/円 | 23.136 | +47.96% |
| カナダドル/円 | 112.92 | +43.71% |
| シンガポールドル/円 | 122.94 | +60.50% |
| インドルピー/円 | 1.6477 | +17.36% |
| ノルウェークローネ/円 | 16.710 | +52.26% |
| スウェーデンクローナ/円 | 16.330 | +38.84% |
| スイスフラン/円 | 192.82 | +68.93% |
| アルゼンチンペソ/円 | 0.1010 | -92.43% |
| 香港ドル/円 | 19.860 | +47.25% |