| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/29 | 7.589 | 7.628 | 7.565 | 7.667 | -0.001 | -0.01% |
| 2025/04/28 | 7.607 | 7.635 | 7.526 | 7.668 | -0.017 | -0.22% |
| 2025/04/25 | 7.513 | 7.626 | 7.505 | 7.685 | +0.11 | 1.40% |
| 2025/04/24 | 7.613 | 7.617 | 7.492 | 7.579 | -0.109 | -1.42% |
| 2025/04/23 | 7.539 | 7.625 | 7.526 | 7.688 | +0.08 | 1.06% |
| 2025/04/22 | 7.443 | 7.536 | 7.384 | 7.607 | +0.09 | 1.25% |
| 2025/04/21 | 7.445 | 7.478 | 7.412 | 7.513 | -0.036 | -0.48% |
| 2025/04/18 | 7.488 | 7.502 | 7.456 | 7.549 | -0.022 | -0.29% |
| 2025/04/17 | 7.451 | 7.511 | 7.424 | 7.571 | +0.04 | 0.50% |
| 2025/04/16 | 7.447 | 7.514 | 7.381 | 7.533 | +0.01 | 0.09% |
| 2025/04/15 | 7.490 | 7.563 | 7.420 | 7.526 | -0.036 | -0.48% |
| 2025/04/14 | 7.437 | 7.542 | 7.390 | 7.562 | +0.05 | 0.72% |
| 2025/04/11 | 7.359 | 7.464 | 7.269 | 7.508 | +0.06 | 0.81% |
| 2025/04/10 | 7.577 | 7.588 | 7.273 | 7.448 | -0.211 | -2.75% |
| 2025/04/09 | 7.324 | 7.623 | 7.188 | 7.659 | +0.26 | 3.56% |
| 2025/04/08 | 7.448 | 7.528 | 7.316 | 7.396 | -0.125 | -1.66% |
| 2025/04/07 | 7.555 | 7.601 | 7.421 | 7.521 | -0.160 | -2.08% |
| 2025/04/04 | 7.723 | 7.741 | 7.510 | 7.681 | -0.110 | -1.41% |
| 2025/04/03 | 7.830 | 7.847 | 7.613 | 7.791 | -0.111 | -1.40% |
| 2025/04/02 | 8.021 | 8.044 | 7.795 | 7.902 | -0.185 | -2.29% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨17:11 更新 | ||
|---|---|---|
| 米ドル/円 | 145.19 | -0.13% |
| 豪ドル/円 | 93.10 | +0.31% |
| ユーロ/円 | 164.38 | +0.12% |
| ユーロ/ドル | 1.1320 | +0.27% |
| ポンド/円 | 192.96 | -0.06% |
| 南アランド/円 | 7.866 | +0.42% |
| トルコリラ/円 | 3.753 | -73.37% |
| レアル/円 | 25.63 | +32.23% |
| NZドル/円 | 85.91 | +0.05% |
| メキシコペソ/円 | 7.404 | +41.22% |
| 中国元/円 | 19.929 | +27.45% |
| カナダドル/円 | 105.04 | +33.68% |
| シンガポールドル/円 | 111.38 | +45.40% |
| インドルピー/円 | 1.7242 | +22.81% |
| ノルウェークローネ/円 | 13.970 | +27.29% |
| スウェーデンクローナ/円 | 14.960 | +27.19% |
| スイスフラン/円 | 175.49 | +53.75% |
| アルゼンチンペソ/円 | 0.1220 | -90.86% |
| 香港ドル/円 | 18.710 | +38.73% |