| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/07/17 | 9.820 | 9.829 | 9.720 | 9.827 | -0.070 | -0.71% |
| 2026/07/16 | 9.860 | 9.876 | 9.794 | 9.897 | -0.039 | -0.39% |
| 2026/07/15 | 9.831 | 9.868 | 9.807 | 9.936 | +0.03 | 0.29% |
| 2026/07/14 | 9.784 | 9.850 | 9.759 | 9.907 | +0.04 | 0.43% |
| 2026/07/13 | 9.853 | 9.853 | 9.787 | 9.865 | -0.047 | -0.47% |
| 2026/07/10 | 9.871 | 9.880 | 9.816 | 9.912 | -0.035 | -0.35% |
| 2026/07/09 | 9.828 | 9.875 | 9.799 | 9.947 | +0.04 | 0.40% |
| 2026/07/08 | 9.877 | 9.911 | 9.793 | 9.907 | -0.038 | -0.38% |
| 2026/07/07 | 9.928 | 9.933 | 9.859 | 9.945 | -0.062 | -0.62% |
| 2026/07/06 | 9.850 | 9.938 | 9.850 | 10.007 | +0.06 | 0.63% |
| 2026/07/03 | 9.833 | 9.875 | 9.812 | 9.944 | +0.03 | 0.34% |
| 2026/07/02 | 9.831 | 9.854 | 9.760 | 9.910 | +0.00 | 0.03% |
| 2026/07/01 | 9.843 | 9.855 | 9.804 | 9.907 | -0.013 | -0.13% |
| 2026/06/30 | 9.772 | 9.853 | 9.749 | 9.920 | +0.05 | 0.56% |
| 2026/06/29 | 9.617 | 9.800 | 9.613 | 9.865 | +0.04 | 0.40% |
| 2026/06/26 | 9.746 | 9.766 | 9.692 | 9.826 | +0.02 | 0.15% |
| 2026/06/25 | 9.697 | 9.758 | 9.644 | 9.811 | +0.04 | 0.42% |
| 2026/06/24 | 9.700 | 9.709 | 9.623 | 9.770 | +0.01 | 0.06% |
| 2026/06/23 | 9.772 | 9.784 | 9.673 | 9.764 | -0.091 | -0.92% |
| 2026/06/22 | 9.720 | 9.791 | 9.718 | 9.855 | +0.05 | 0.51% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨13:45 更新 | ||
|---|---|---|
| 米ドル/円 | 162.49 | -0.01% |
| 豪ドル/円 | 113.86 | +0.12% |
| ユーロ/円 | 185.50 | +0.02% |
| ユーロ/ドル | 1.1417 | +0.06% |
| ポンド/円 | 218.38 | +0.06% |
| 南アランド/円 | 9.858 | +0.26% |
| トルコリラ/円 | 3.393 | -75.92% |
| レアル/円 | 31.89 | +64.53% |
| NZドル/円 | 95.26 | +0.41% |
| メキシコペソ/円 | 9.306 | +77.49% |
| 中国元/円 | 23.991 | +53.42% |
| カナダドル/円 | 115.47 | +46.96% |
| シンガポールドル/円 | 125.93 | +64.40% |
| インドルピー/円 | 1.6842 | +19.96% |
| ノルウェークローネ/円 | 16.810 | +53.17% |
| スウェーデンクローナ/円 | 16.790 | +42.75% |
| スイスフラン/円 | 200.53 | +75.69% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.720 | +53.63% |