外国為替レート/FX

南アランド/円

9.649

時系列/推移　南アフリカランド円（ZAR/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/09/03 9.810 9.822 9.629 9.740 -0.147 -1.49%
2026/09/02 9.831 9.855 9.774 9.887 -0.017 -0.17%
2026/09/01 9.822 9.877 9.802 9.904 -0.011 -0.11%
2026/08/31 9.833 9.850 9.793 9.915 +0.01 0.12%
2026/08/28 9.888 9.915 9.819 9.903 -0.061 -0.61%
2026/08/27 9.908 9.921 9.876 9.964 -0.019 -0.19%
2026/08/26 9.921 9.927 9.889 9.983 -0.013 -0.13%
2026/08/25 9.852 9.926 9.836 9.996 +0.07 0.67%
2026/08/24 9.844 9.877 9.837 9.929 +0.00 0.02%
2026/08/21 9.788 9.865 9.773 9.927 +0.07 0.67%
2026/08/20 9.751 9.792 9.731 9.861 +0.04 0.39%
2026/08/19 9.744 9.774 9.708 9.823 +0.01 0.05%
2026/08/18 9.751 9.780 9.716 9.818 -0.009 -0.09%
2026/08/17 9.772 9.785 9.736 9.827 -0.010 -0.10%
2026/08/14 9.776 9.786 9.741 9.837 -0.018 -0.18%
2026/08/13 9.801 9.814 9.755 9.855 -0.018 -0.18%
2026/08/12 9.758 9.813 9.745 9.873 +0.04 0.45%
2026/08/11 9.763 9.778 9.716 9.829 -0.003 -0.03%
2026/08/10 9.705 9.763 9.682 9.832 +0.06 0.59%
2026/08/07 9.603 9.704 9.587 9.774 +0.09 0.93%