外国為替レート/FX

南アランド/円

9.312

南アフリカランド円（ZAR/JPY）　テクニカル指標売買成績

MACD×移動平均線（1時間足）

過去の勝率

10日間 勝率52.9% ( 損益 +0.03円 )
1カ月 勝率51.9% ( 損益 +0.22円 )
3カ月 勝率51.6% ( 損益 +0.33円 )
現在のステータス
買いエントリー中

過去の「買い」エントリー履歴

ポジション日 南アフリカランド円 決済日 南アフリカランド円 損益
12/19 03:00 9.2960 12/19 04:00 9.2890 -0.01
12/18 19:00 9.2960 12/18 23:00 9.2590 -0.04
12/17 17:00 9.2740 12/18 05:00 9.2810 0.01
12/17 00:00 9.2540 12/17 15:00 9.2620 0.01
12/16 21:00 9.2210 12/17 15:00 9.2620 0.04
12/16 20:00 9.2220 12/17 14:00 9.2620 0.04
12/16 04:00 9.2390 12/16 10:00 9.2140 -0.03
12/12 20:00 9.2440 12/13 03:00 9.2360 -0.01
12/12 16:00 9.2490 12/13 02:00 9.2360 -0.01
12/12 14:00 9.2420 12/13 02:00 9.2360 -0.01
12/12 13:00 9.2300 12/13 01:00 9.2370 0.01
12/12 09:00 9.2260 12/13 01:00 9.2370 0.01
12/11 05:00 9.2200 12/11 07:00 9.2060 -0.01
12/10 00:00 9.1980 12/10 13:00 9.1870 -0.01
12/09 17:00 9.1700 12/10 12:00 9.1860 0.02
12/09 16:00 9.1640 12/10 12:00 9.1860 0.02
12/09 13:00 9.1530 12/09 14:00 9.1550 0.00
12/08 19:00 9.1580 12/08 22:00 9.1710 0.01
12/08 13:00 9.1590 12/08 13:00 9.1590 0.00
12/05 21:00 9.1710 12/08 09:00 9.1610 -0.01
12/05 20:00 9.1580 12/08 08:00 9.1670 0.01
12/05 19:00 9.1570 12/08 08:00 9.1670 0.01
12/05 00:00 9.1150 12/05 14:00 9.1160 0.00
12/04 21:00 9.1120 12/05 14:00 9.1160 0.00
12/04 02:00 9.1020 12/04 10:00 9.1040 0.00
12/03 22:00 9.1050 12/03 23:00 9.1070 0.00
12/03 15:00 9.1050 12/03 18:00 9.1000 -0.01
12/03 05:00 9.1070 12/03 06:00 9.1110 0.00
12/02 10:00 9.0990 12/02 23:00 9.1160 0.02
12/02 07:00 9.0920 12/02 23:00 9.1160 0.02
12/02 04:00 9.0960 12/02 18:00 9.1060 0.01
12/01 20:00 9.0790 12/02 02:00 9.0960 0.02
11/29 04:00 9.1200 12/02 00:00 9.0860 -0.03
11/28 23:00 9.1410 12/01 08:00 9.1050 -0.04
11/28 10:00 9.1170 11/28 19:00 9.1090 -0.01
11/28 07:00 9.1010 11/28 07:00 9.1010 0.00
11/28 04:00 9.1100 11/28 06:00 9.1080 -0.00
11/28 03:00 9.1160 11/28 06:00 9.1080 -0.01
11/26 18:00 9.1190 11/27 08:00 9.1100 -0.01
11/26 09:00 9.0830 11/27 07:00 9.1130 0.03
11/26 04:00 9.0600 11/27 06:00 9.1380 0.08
11/24 16:00 9.0530 11/25 05:00 9.0720 0.02
11/24 15:00 9.0400 11/25 05:00 9.0720 0.03
11/24 12:00 9.0150 11/24 12:00 9.0150 0.00
11/24 10:00 9.0100 11/24 11:00 9.0170 0.01
11/21 01:00 9.1390 11/21 01:00 9.1390 0.00
11/20 19:00 9.1390 11/20 20:00 9.1350 -0.00
11/20 15:00 9.1710 11/20 15:00 9.1710 0.00
11/19 21:00 9.1070 11/20 11:00 9.1470 0.04
11/19 16:00 9.0650 11/19 17:00 9.0520 -0.01
11/19 03:00 9.0630 11/19 15:00 9.0630 0.00
11/19 02:00 9.0630 11/19 15:00 9.0630 0.00
11/18 15:00 8.9880 11/18 21:00 9.0050 0.02
11/18 02:00 9.0490 11/18 03:00 9.0340 -0.01
11/17 20:00 9.0700 11/18 01:00 9.0750 0.00
11/17 18:00 9.0650 11/18 01:00 9.0750 0.01
11/17 10:00 9.0330 11/18 00:00 9.0700 0.04
11/15 04:00 9.0210 11/17 09:00 9.0450 0.02
11/13 20:00 9.1010 11/17 07:00 9.0320 -0.07
11/13 18:00 9.1020 11/17 07:00 9.0320 -0.07
11/13 16:00 9.0870 11/13 17:00 9.0880 0.00
11/13 01:00 9.0410 11/13 06:00 9.0600 0.02
11/12 13:00 9.0130 11/13 05:00 9.0490 0.04
11/12 11:00 8.9870 11/13 05:00 9.0490 0.06
11/08 04:00 8.8770 11/11 04:00 8.9860 0.11
11/08 02:00 8.8500 11/10 08:00 8.8670 0.02
11/08 00:00 8.8360 11/10 08:00 8.8670 0.03
11/07 18:00 8.8520 11/10 07:00 8.8600 0.01
11/07 17:00 8.8480 11/10 07:00 8.8600 0.01
11/07 16:00 8.8320 11/07 16:00 8.8320 0.00
11/07 11:00 8.8080 11/07 14:00 8.8260 0.02
11/07 07:00 8.8050 11/07 14:00 8.8260 0.02
11/06 07:00 8.8310 11/06 13:00 8.8570 0.03
11/05 21:00 8.8120 11/06 11:00 8.8510 0.04
11/05 17:00 8.7880 11/06 11:00 8.8510 0.06
11/05 17:00 8.7880 11/06 11:00 8.8510 0.06
11/04 17:00 8.8030 11/05 07:00 8.7670 -0.04
11/04 06:00 8.9120 11/04 06:00 8.9120 0.00
11/03 11:00 8.8970 11/04 02:00 8.9080 0.01
10/31 20:00 8.8860 11/03 09:00 8.8950 0.01
10/30 17:00 8.9290 10/31 04:00 8.9110 -0.02
10/30 01:00 8.8960 10/30 05:00 8.8700 -0.03
10/29 21:00 8.8980 10/29 22:00 8.8800 -0.02
10/28 05:00 8.8830 10/29 00:00 8.8700 -0.01
10/27 12:00 8.8960 10/27 17:00 8.8580 -0.04
10/27 06:00 8.9000 10/27 16:00 8.8790 -0.02
10/25 02:00 8.8520 10/27 16:00 8.8790 0.03
10/25 01:00 8.8510 10/27 15:00 8.8850 0.03
10/24 22:00 8.8520 10/27 15:00 8.8850 0.03
10/24 20:00 8.8230 10/24 20:00 8.8230 0.00
10/24 14:00 8.8230 10/24 14:00 8.8230 0.00
10/24 01:00 8.8040 10/24 07:00 8.8060 0.00
10/23 07:00 8.7150 10/24 06:00 8.8020 0.09
10/23 01:00 8.7110 10/23 02:00 8.6970 -0.01
10/23 00:00 8.7230 10/23 00:00 8.7230 0.00
10/22 03:00 8.7280 10/22 13:00 8.7250 -0.00
10/21 20:00 8.7760 10/21 20:00 8.7760 0.00
10/21 18:00 8.7660 10/21 19:00 8.7750 0.01
10/21 06:00 8.7300 10/21 15:00 8.7580 0.03
10/20 05:00 8.6730 10/20 19:00 8.6910 0.02
10/18 03:00 8.6690 10/20 18:00 8.7110 0.04
10/18 01:00 8.6480 10/20 18:00 8.7110 0.06
10/17 23:00 8.6570 10/17 23:00 8.6570 0.00
10/17 04:00 8.6800 10/17 22:00 8.6400 -0.04
10/16 19:00 8.7340 10/17 22:00 8.6400 -0.09
10/16 18:00 8.7250 10/17 21:00 8.6370 -0.09
10/16 09:00 8.6910 10/17 21:00 8.6370 -0.05
10/16 00:00 8.7260 10/17 03:00 8.6750 -0.05
10/15 23:00 8.7340 10/17 02:00 8.6790 -0.05
10/15 13:00 8.7270 10/15 22:00 8.7300 0.00
10/15 09:00 8.7240 10/15 09:00 8.7240 0.00
10/15 02:00 8.7380 10/15 05:00 8.7270 -0.01
10/15 00:00 8.7300 10/15 04:00 8.7320 0.00
10/14 11:00 8.8070 10/14 12:00 8.7860 -0.02
10/14 10:00 8.8130 10/14 10:00 8.8130 0.00
10/13 17:00 8.8020 10/14 05:00 8.7960 -0.01
10/13 16:00 8.8020 10/14 05:00 8.7960 -0.01
10/10 20:00 8.8610 10/13 13:00 8.7500 -0.11
10/09 21:00 8.9440 10/13 12:00 8.7470 -0.20
10/09 12:00 8.8850 10/09 13:00 8.8940 0.01
10/09 07:00 8.8910 10/09 07:00 8.8910 0.00
10/09 04:00 8.9060 10/09 05:00 8.8950 -0.01
10/09 01:00 8.9070 10/09 05:00 8.8950 -0.01
10/08 03:00 8.8160 10/08 23:00 8.8870 0.07
10/07 12:00 8.7500 10/07 15:00 8.7570 0.01
10/07 02:00 8.7390 10/07 03:00 8.7510 0.01
10/06 06:00 8.5950 10/06 21:00 8.6830 0.09
10/03 18:00 8.5450 10/06 05:00 8.5580 0.01
10/03 13:00 8.5380 10/06 05:00 8.5580 0.02
10/03 10:00 8.5230 10/03 11:00 8.5290 0.01
10/02 15:00 8.5540 10/02 18:00 8.5270 -0.03
10/02 15:00 8.5540 10/02 17:00 8.5330 -0.02
10/02 14:00 8.5540 10/02 17:00 8.5330 -0.02
10/02 12:00 8.5440 10/02 13:00 8.5480 0.00
10/01 19:00 8.5520 10/01 19:00 8.5520 0.00
09/30 16:00 8.5760 10/01 05:00 8.5670 -0.01
09/27 02:00 8.6160 09/29 13:00 8.6110 -0.00
09/26 22:00 8.5980 09/29 12:00 8.6030 0.00
09/26 18:00 8.5820 09/26 21:00 8.5870 0.00
09/26 15:00 8.5920 09/26 17:00 8.5870 -0.01
09/26 14:00 8.5800 09/26 17:00 8.5870 0.01
09/26 10:00 8.5750 09/26 16:00 8.5800 0.01
09/25 17:00 8.5980 09/25 22:00 8.5800 -0.02
09/24 23:00 8.5840 09/25 00:00 8.5710 -0.01
09/24 05:00 8.5540 09/24 13:00 8.5790 0.03
09/24 04:00 8.5600 09/24 12:00 8.5750 0.01
09/23 23:00 8.5660 09/24 12:00 8.5750 0.01
09/23 20:00 8.5270 09/24 11:00 8.5690 0.04
09/23 20:00 8.5270 09/24 11:00 8.5690 0.04
09/23 16:00 8.5180 09/23 16:00 8.5180 0.00
09/22 18:00 8.5580 09/22 19:00 8.5550 -0.00
09/22 12:00 8.5450 09/22 16:00 8.5260 -0.02
09/22 12:00 8.5450 09/22 16:00 8.5260 -0.02
09/22 11:00 8.5470 09/22 15:00 8.5390 -0.01
09/20 02:00 8.5340 09/22 15:00 8.5390 0.00
09/18 20:00 8.4960 09/19 10:00 8.5250 0.03
09/18 17:00 8.4840 09/19 09:00 8.5290 0.04
09/18 07:00 8.4450 09/19 08:00 8.5190 0.07
09/18 05:00 8.4560 09/19 08:00 8.5190 0.06
もっと見る »

過去の勝率

10日間 勝率5.9% ( 損益 -0.28円 )
1カ月 勝率21.3% ( 損益 -0.19円 )
3カ月 勝率27.5% ( 損益 -0.20円 )

現在のステータス

買いエントリー中

過去の「売り」エントリー履歴

ポジション日 南アフリカランド円 決済日 南アフリカランド円 損益
12/18 21:00 9.2860 12/18 23:00 9.2590 0.03
12/18 18:00 9.2940 12/18 18:00 9.2940 0.00
12/18 10:00 9.2810 12/18 14:00 9.2940 -0.01
12/18 08:00 9.2690 12/18 08:00 9.2690 0.00
12/17 12:00 9.2500 12/17 16:00 9.2710 -0.02
12/17 06:00 9.2330 12/17 16:00 9.2710 -0.04
12/16 13:00 9.2130 12/17 14:00 9.2620 -0.05
12/16 13:00 9.2130 12/17 13:00 9.2490 -0.04
12/16 11:00 9.2100 12/17 13:00 9.2490 -0.04
12/15 16:00 9.2080 12/16 10:00 9.2140 -0.01
12/15 11:00 9.2120 12/15 21:00 9.2440 -0.03
12/15 07:00 9.2260 12/15 21:00 9.2440 -0.02
12/11 11:00 9.1870 12/11 18:00 9.2160 -0.03
12/11 09:00 9.2010 12/11 18:00 9.2160 -0.01
12/11 00:00 9.2050 12/11 00:00 9.2050 0.00
12/10 23:00 9.2080 12/10 23:00 9.2080 0.00
12/09 00:00 9.1410 12/09 14:00 9.1550 -0.01
12/08 19:00 9.1580 12/08 22:00 9.1710 -0.01
12/08 11:00 9.1560 12/08 11:00 9.1560 0.00
12/06 04:00 9.1620 12/08 09:00 9.1610 0.00
12/05 04:00 9.1230 12/05 15:00 9.1170 0.01
12/04 19:00 9.0990 12/04 20:00 9.1060 -0.01
12/04 14:00 9.1010 12/04 18:00 9.1150 -0.01
12/04 12:00 9.1030 12/04 18:00 9.1150 -0.01
12/04 01:00 9.1010 12/04 01:00 9.1010 0.00
12/03 19:00 9.0960 12/03 22:00 9.1050 -0.01
12/03 08:00 9.1010 12/03 18:00 9.1000 0.00
12/03 04:00 9.1120 12/03 06:00 9.1110 0.00
12/01 13:00 9.0780 12/02 01:00 9.0920 -0.01
12/01 12:00 9.0750 12/02 01:00 9.0920 -0.02
11/28 16:00 9.0970 11/28 22:00 9.1120 -0.02
11/28 15:00 9.1090 11/28 19:00 9.1090 0.00
11/27 19:00 9.1090 11/28 01:00 9.1160 -0.01
11/27 18:00 9.1000 11/28 00:00 9.1100 -0.01
11/27 10:00 9.1080 11/28 00:00 9.1100 -0.00
11/26 21:00 9.1250 11/27 08:00 9.1100 0.02
11/26 02:00 9.0580 11/27 06:00 9.1380 -0.08
11/25 23:00 9.0350 11/26 01:00 9.0670 -0.03
11/25 19:00 9.0670 11/25 22:00 9.0650 0.00
11/25 12:00 9.0550 11/25 13:00 9.0630 -0.01
11/25 08:00 9.0660 11/25 08:00 9.0660 0.00
11/21 20:00 9.0170 11/24 08:00 9.0180 -0.00
11/21 13:00 9.1220 11/24 08:00 9.0180 0.10
11/21 12:00 9.1170 11/24 07:00 9.0000 0.12
11/21 05:00 9.1350 11/24 07:00 9.0000 0.13
11/19 23:00 9.1260 11/20 11:00 9.1470 -0.02
11/19 13:00 9.0410 11/19 16:00 9.0650 -0.02
11/19 01:00 9.0530 11/19 01:00 9.0530 0.00
11/19 00:00 9.0180 11/19 00:00 9.0180 0.00
11/18 15:00 8.9880 11/18 21:00 9.0050 -0.02
11/18 09:00 9.0400 11/18 20:00 9.0300 0.01
11/18 04:00 9.0170 11/18 20:00 9.0300 -0.01
11/17 21:00 9.0680 11/18 02:00 9.0490 0.02
11/17 15:00 9.0470 11/18 00:00 9.0700 -0.02
11/14 21:00 8.9870 11/17 09:00 9.0450 -0.06
11/14 19:00 9.0320 11/17 08:00 9.0480 -0.02
11/14 00:00 9.0720 11/17 08:00 9.0480 0.02
11/13 11:00 9.0520 11/13 12:00 9.0650 -0.01
11/12 07:00 8.9710 11/12 11:00 8.9870 -0.02
11/11 22:00 8.9640 11/12 05:00 8.9860 -0.02
11/11 17:00 8.9950 11/11 18:00 8.9910 0.00
11/11 16:00 8.9890 11/11 16:00 8.9890 0.00
11/11 15:00 8.9900 11/11 15:00 8.9900 0.00
11/11 07:00 8.9610 11/11 08:00 8.9880 -0.03
11/11 04:00 8.9860 11/11 05:00 8.9840 0.00
11/06 23:00 8.8280 11/07 14:00 8.8260 0.00
11/06 20:00 8.8420 11/06 20:00 8.8420 0.00
11/06 01:00 8.8520 11/06 12:00 8.8510 0.00
11/04 19:00 8.8070 11/05 08:00 8.7650 0.04
11/04 14:00 8.8510 11/05 07:00 8.7670 0.08
11/04 13:00 8.8850 11/05 06:00 8.7800 0.11
11/04 10:00 8.9000 11/05 06:00 8.7800 0.12
11/04 04:00 8.9090 11/04 05:00 8.9060 0.00
11/01 04:00 8.8870 11/03 10:00 8.8860 0.00
11/01 02:00 8.8860 11/03 10:00 8.8860 0.00
10/31 11:00 8.8960 11/03 09:00 8.8950 0.00
10/31 10:00 8.9060 11/03 08:00 8.9010 0.01
10/31 08:00 8.9010 11/03 08:00 8.9010 0.00
10/30 23:00 8.9100 10/31 04:00 8.9110 -0.00
10/30 13:00 8.8950 10/30 14:00 8.9120 -0.02
10/30 08:00 8.8950 10/30 12:00 8.9010 -0.01
10/30 06:00 8.8730 10/30 12:00 8.9010 -0.03
10/28 10:00 8.8460 10/29 16:00 8.8730 -0.03
10/28 10:00 8.8460 10/29 15:00 8.8790 -0.03
10/28 07:00 8.8690 10/29 15:00 8.8790 -0.01
10/28 02:00 8.8820 10/29 00:00 8.8700 0.01
10/27 19:00 8.8780 10/27 22:00 8.8910 -0.01
10/24 04:00 8.8010 10/24 07:00 8.8060 -0.00
10/23 12:00 8.7440 10/24 06:00 8.8020 -0.06
10/23 03:00 8.7100 10/23 05:00 8.7260 -0.02
10/22 20:00 8.6920 10/22 21:00 8.7060 -0.01
10/22 20:00 8.6920 10/22 21:00 8.7060 -0.01
10/22 11:00 8.7140 10/22 13:00 8.7250 -0.01
10/21 23:00 8.7110 10/22 12:00 8.7250 -0.01
10/21 02:00 8.7390 10/21 15:00 8.7580 -0.02
10/20 21:00 8.7150 10/20 21:00 8.7150 0.00
10/20 20:00 8.6980 10/20 20:00 8.6980 0.00
10/16 03:00 8.7250 10/17 03:00 8.6750 0.05
10/15 18:00 8.7460 10/17 02:00 8.6790 0.07
10/15 14:00 8.7290 10/15 22:00 8.7300 -0.00
10/14 15:00 8.6980 10/15 04:00 8.7320 -0.03
10/14 14:00 8.7110 10/15 03:00 8.7400 -0.03
10/14 14:00 8.7110 10/15 03:00 8.7400 -0.03
10/14 00:00 8.8030 10/14 06:00 8.7860 0.02
10/13 19:00 8.7880 10/14 06:00 8.7860 0.00
10/11 01:00 8.6930 10/13 14:00 8.7510 -0.06
10/10 21:00 8.8670 10/13 13:00 8.7500 0.12
10/10 01:00 8.8920 10/13 12:00 8.7470 0.14
10/09 20:00 8.9370 10/09 20:00 8.9370 0.00
10/09 19:00 8.9290 10/09 19:00 8.9290 0.00
10/09 14:00 8.8960 10/09 14:00 8.8960 0.00
10/08 13:00 8.8330 10/08 23:00 8.8870 -0.05
10/07 21:00 8.7720 10/07 21:00 8.7720 0.00
10/07 18:00 8.7710 10/07 19:00 8.7700 0.00
10/06 08:00 8.6590 10/06 21:00 8.6830 -0.02
10/02 23:00 8.5100 10/03 11:00 8.5290 -0.02
10/02 09:00 8.5400 10/02 11:00 8.5520 -0.01
10/02 01:00 8.5450 10/02 04:00 8.5370 0.01
10/01 20:00 8.5570 10/02 04:00 8.5370 0.02
10/01 17:00 8.5460 10/01 18:00 8.5610 -0.02
10/01 07:00 8.5660 10/01 07:00 8.5660 0.00
09/30 17:00 8.5550 10/01 06:00 8.5540 0.00
09/30 09:00 8.6140 10/01 05:00 8.5670 0.05
09/30 05:00 8.5920 09/30 06:00 8.5980 -0.01
09/29 20:00 8.5990 09/30 04:00 8.6070 -0.01
09/26 18:00 8.5820 09/26 21:00 8.5870 -0.00
09/26 09:00 8.5790 09/26 16:00 8.5800 -0.00
09/26 05:00 8.5850 09/26 08:00 8.5910 -0.01
09/26 02:00 8.5780 09/26 08:00 8.5910 -0.01
09/25 20:00 8.5750 09/26 01:00 8.5860 -0.01
09/25 15:00 8.5740 09/25 22:00 8.5800 -0.01
09/24 14:00 8.5860 09/24 15:00 8.5920 -0.01
09/24 08:00 8.5550 09/24 13:00 8.5790 -0.02
09/23 18:00 8.5280 09/23 19:00 8.5330 -0.00
09/23 11:00 8.5150 09/23 14:00 8.5160 -0.00
09/23 09:00 8.5120 09/23 14:00 8.5160 -0.00
09/23 00:00 8.5180 09/23 14:00 8.5160 0.00
09/22 22:00 8.5360 09/22 23:00 8.5250 0.01
09/20 00:00 8.5150 09/20 01:00 8.5290 -0.01
09/19 22:00 8.5090 09/20 01:00 8.5290 -0.02
09/19 17:00 8.5190 09/19 19:00 8.5240 -0.00
09/19 14:00 8.4900 09/19 19:00 8.5240 -0.03
09/19 13:00 8.4890 09/19 13:00 8.4890 0.00
09/19 06:00 8.5110 09/19 11:00 8.5190 -0.01
09/19 04:00 8.5300 09/19 11:00 8.5190 0.01
09/18 22:00 8.5080 09/19 10:00 8.5250 -0.02
09/18 10:00 8.4420 09/19 09:00 8.5290 -0.09
もっと見る »