| 10日間 | 勝率46.7% ( 損益 -0.18円 ) |
|---|---|
| 1カ月 | 勝率50.0% ( 損益 +0.05円 ) |
| 3カ月 | 勝率43.4% ( 損益 +0.25円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 09/07 17:00 | 9.6710 | 09/08 07:00 | 9.6360 | -0.04 |
| 09/04 12:00 | 9.7810 | 09/05 01:00 | 9.7900 | 0.01 |
| 09/04 12:00 | 9.7810 | 09/05 01:00 | 9.7900 | 0.01 |
| 09/03 00:00 | 9.8950 | 09/03 01:00 | 9.8910 | -0.00 |
| 09/02 22:00 | 9.9050 | 09/02 23:00 | 9.8930 | -0.01 |
| 09/02 11:00 | 9.9080 | 09/02 20:00 | 9.9250 | 0.02 |
| 09/02 04:00 | 9.8970 | 09/02 07:00 | 9.9090 | 0.01 |
| 09/01 07:00 | 9.9160 | 09/01 16:00 | 9.9120 | -0.00 |
| 09/01 06:00 | 9.9090 | 09/01 15:00 | 9.9260 | 0.02 |
| 09/01 00:00 | 9.9100 | 09/01 15:00 | 9.9260 | 0.02 |
| 08/31 23:00 | 9.8990 | 09/01 14:00 | 9.9270 | 0.03 |
| 08/31 20:00 | 9.9090 | 08/31 21:00 | 9.8980 | -0.01 |
| 08/28 21:00 | 9.9720 | 08/31 17:00 | 9.9080 | -0.06 |
| 08/28 19:00 | 9.9790 | 08/31 16:00 | 9.8950 | -0.08 |
| 08/28 13:00 | 9.9670 | 08/31 15:00 | 9.8910 | -0.08 |
| 08/28 07:00 | 9.9560 | 08/28 12:00 | 9.9720 | 0.02 |
| 08/28 05:00 | 9.9640 | 08/28 11:00 | 9.9730 | 0.01 |
| 08/28 02:00 | 9.9600 | 08/28 11:00 | 9.9730 | 0.01 |
| 08/27 13:00 | 9.9880 | 08/28 09:00 | 9.9660 | -0.02 |
| 08/27 11:00 | 9.9900 | 08/28 09:00 | 9.9660 | -0.02 |
| 08/26 08:00 | 9.9940 | 08/26 11:00 | 9.9850 | -0.01 |
| 08/26 05:00 | 9.9910 | 08/26 10:00 | 9.9830 | -0.01 |
| 08/26 02:00 | 9.9840 | 08/26 09:00 | 9.9890 | 0.01 |
| 08/25 20:00 | 9.9590 | 08/26 09:00 | 9.9890 | 0.03 |
| 08/25 18:00 | 9.9680 | 08/26 09:00 | 9.9890 | 0.02 |
| 08/25 12:00 | 9.9430 | 08/25 13:00 | 9.9380 | -0.00 |
| 08/21 13:00 | 9.8850 | 08/25 11:00 | 9.9440 | 0.06 |
| 08/21 04:00 | 9.8670 | 08/25 11:00 | 9.9440 | 0.08 |
| 08/20 02:00 | 9.8290 | 08/20 13:00 | 9.8450 | 0.02 |
| 08/19 23:00 | 9.8450 | 08/20 13:00 | 9.8450 | 0.00 |
| 08/19 11:00 | 9.8070 | 08/19 21:00 | 9.8130 | 0.01 |
| 08/19 00:00 | 9.8200 | 08/19 03:00 | 9.8080 | -0.01 |
| 08/18 20:00 | 9.8420 | 08/19 03:00 | 9.8080 | -0.03 |
| 08/18 00:00 | 9.8530 | 08/18 18:00 | 9.8360 | -0.02 |
| 08/17 21:00 | 9.8300 | 08/18 18:00 | 9.8360 | 0.01 |
| 08/17 17:00 | 9.8400 | 08/18 17:00 | 9.8250 | -0.02 |
| 08/17 14:00 | 9.8520 | 08/18 17:00 | 9.8250 | -0.03 |
| 08/17 06:00 | 9.8480 | 08/17 10:00 | 9.8340 | -0.01 |
| 08/14 23:00 | 9.8280 | 08/14 23:00 | 9.8280 | 0.00 |
| 08/14 20:00 | 9.8410 | 08/14 20:00 | 9.8410 | 0.00 |
| 08/14 07:00 | 9.8500 | 08/14 15:00 | 9.8340 | -0.02 |
| 08/14 01:00 | 9.8450 | 08/14 14:00 | 9.8390 | -0.01 |
| 08/14 01:00 | 9.8450 | 08/14 15:00 | 9.8340 | -0.01 |
| 08/13 19:00 | 9.8750 | 08/13 21:00 | 9.8750 | 0.00 |
| 08/13 00:00 | 9.8670 | 08/13 08:00 | 9.8710 | 0.00 |
| 08/12 20:00 | 9.8560 | 08/13 08:00 | 9.8710 | 0.02 |
| 08/12 07:00 | 9.8300 | 08/13 07:00 | 9.8670 | 0.04 |
| 08/12 06:00 | 9.8270 | 08/13 06:00 | 9.8640 | 0.04 |
| 08/12 05:00 | 9.8330 | 08/13 06:00 | 9.8640 | 0.03 |
| 08/12 01:00 | 9.8280 | 08/12 02:00 | 9.8260 | -0.00 |
| 08/10 21:00 | 9.8160 | 08/11 03:00 | 9.8280 | 0.01 |
| 08/10 06:00 | 9.7800 | 08/10 10:00 | 9.7880 | 0.01 |
| 08/07 20:00 | 9.7520 | 08/10 08:00 | 9.7720 | 0.02 |
| 08/07 18:00 | 9.7430 | 08/10 08:00 | 9.7720 | 0.03 |
| 08/07 01:00 | 9.6880 | 08/07 10:00 | 9.6800 | -0.01 |
| 08/07 00:00 | 9.6800 | 08/07 10:00 | 9.6800 | 0.00 |
| 08/06 20:00 | 9.6780 | 08/06 21:00 | 9.6710 | -0.01 |
| 08/06 03:00 | 9.6660 | 08/06 13:00 | 9.6550 | -0.01 |
| 08/06 02:00 | 9.6690 | 08/06 02:00 | 9.6690 | 0.00 |
| 08/05 23:00 | 9.6580 | 08/05 23:00 | 9.6580 | 0.00 |
| 08/05 19:00 | 9.6140 | 08/05 19:00 | 9.6140 | 0.00 |
| 08/04 21:00 | 9.5950 | 08/05 09:00 | 9.6200 | 0.02 |
| 08/04 08:00 | 9.5340 | 08/05 08:00 | 9.6250 | 0.09 |
| 08/04 07:00 | 9.5200 | 08/05 08:00 | 9.6250 | 0.11 |
| 07/31 15:00 | 9.7230 | 07/31 17:00 | 9.6230 | -0.10 |
| 07/31 02:00 | 9.6410 | 07/31 13:00 | 9.7420 | 0.10 |
| 07/30 10:00 | 9.8280 | 07/30 20:00 | 9.8220 | -0.01 |
| 07/30 07:00 | 9.8040 | 07/30 20:00 | 9.8220 | 0.02 |
| 07/30 03:00 | 9.8390 | 07/30 19:00 | 9.8150 | -0.02 |
| 07/30 00:00 | 9.7650 | 07/30 19:00 | 9.8150 | 0.05 |
| 07/29 04:00 | 9.8140 | 07/30 02:00 | 9.8110 | -0.00 |
| 07/29 00:00 | 9.8290 | 07/29 12:00 | 9.7690 | -0.06 |
| 07/28 22:00 | 9.7850 | 07/29 12:00 | 9.7690 | -0.02 |
| 07/28 20:00 | 9.7560 | 07/28 20:00 | 9.7560 | 0.00 |
| 07/27 09:00 | 9.7820 | 07/27 21:00 | 9.7700 | -0.01 |
| 07/25 01:00 | 9.7420 | 07/27 20:00 | 9.7770 | 0.03 |
| 07/24 23:00 | 9.7400 | 07/24 23:00 | 9.7400 | 0.00 |
| 07/24 15:00 | 9.7510 | 07/24 15:00 | 9.7510 | 0.00 |
| 07/23 11:00 | 9.9690 | 07/23 16:00 | 9.9420 | -0.03 |
| 07/23 11:00 | 9.9690 | 07/23 16:00 | 9.9420 | -0.03 |
| 07/23 09:00 | 9.9570 | 07/23 15:00 | 9.9420 | -0.02 |
| 07/23 01:00 | 9.9480 | 07/23 15:00 | 9.9420 | -0.01 |
| 07/22 09:00 | 9.9200 | 07/22 09:00 | 9.9200 | 0.00 |
| 07/21 17:00 | 9.8980 | 07/22 06:00 | 9.9050 | 0.01 |
| 07/21 17:00 | 9.8980 | 07/22 06:00 | 9.9050 | 0.01 |
| 07/21 16:00 | 9.8980 | 07/22 05:00 | 9.9100 | 0.01 |
| 07/21 15:00 | 9.8870 | 07/22 05:00 | 9.9100 | 0.02 |
| 07/20 16:00 | 9.8570 | 07/21 05:00 | 9.8440 | -0.01 |
| 07/20 14:00 | 9.8230 | 07/20 15:00 | 9.8170 | -0.01 |
| 07/20 13:00 | 9.8340 | 07/20 14:00 | 9.8230 | -0.01 |
| 07/20 10:00 | 9.8200 | 07/20 10:00 | 9.8200 | 0.00 |
| 07/18 04:00 | 9.8290 | 07/20 06:00 | 9.8200 | -0.01 |
| 07/18 02:00 | 9.8260 | 07/20 06:00 | 9.8200 | -0.01 |
| 07/16 04:00 | 9.9400 | 07/16 09:00 | 9.9140 | -0.03 |
| 07/16 03:00 | 9.9340 | 07/16 09:00 | 9.9140 | -0.02 |
| 07/16 02:00 | 9.9380 | 07/16 02:00 | 9.9380 | 0.00 |
| 07/15 12:00 | 9.9210 | 07/15 13:00 | 9.9240 | 0.00 |
| 07/14 23:00 | 9.9150 | 07/15 13:00 | 9.9240 | 0.01 |
| 07/14 21:00 | 9.8890 | 07/14 22:00 | 9.9120 | 0.02 |
| 07/13 20:00 | 9.9120 | 07/14 02:00 | 9.8790 | -0.03 |
| 07/13 18:00 | 9.9130 | 07/13 19:00 | 9.9110 | -0.00 |
| 07/13 08:00 | 9.8930 | 07/13 09:00 | 9.8980 | 0.00 |
| 07/10 08:00 | 9.9480 | 07/11 04:00 | 9.9190 | -0.03 |
| 07/10 05:00 | 9.9500 | 07/11 03:00 | 9.9110 | -0.04 |
| 07/09 14:00 | 9.9280 | 07/10 11:00 | 9.9160 | -0.01 |
| 07/09 09:00 | 9.9110 | 07/09 10:00 | 9.9140 | 0.00 |
| 07/09 06:00 | 9.9010 | 07/09 08:00 | 9.9070 | 0.01 |
| 07/09 03:00 | 9.9190 | 07/09 08:00 | 9.9070 | -0.01 |
| 07/08 22:00 | 9.9140 | 07/09 07:00 | 9.9060 | -0.01 |
| 07/08 12:00 | 9.9760 | 07/09 07:00 | 9.9060 | -0.07 |
| 07/08 10:00 | 9.9720 | 07/08 11:00 | 9.9770 | 0.01 |
| 07/07 03:00 | 10.0060 | 07/07 04:00 | 10.0060 | 0.00 |
| 07/06 13:00 | 9.9650 | 07/07 04:00 | 10.0060 | 0.04 |
| 07/06 09:00 | 9.9510 | 07/06 10:00 | 9.9590 | 0.01 |
| 07/04 04:00 | 9.9450 | 07/04 04:00 | 9.9450 | 0.00 |
| 07/04 03:00 | 9.9460 | 07/04 04:00 | 9.9450 | -0.00 |
| 07/03 21:00 | 9.9380 | 07/03 21:00 | 9.9380 | 0.00 |
| 07/03 11:00 | 9.9380 | 07/03 20:00 | 9.9390 | 0.00 |
| 07/03 10:00 | 9.9390 | 07/03 19:00 | 9.9330 | -0.01 |
| 07/03 03:00 | 9.9030 | 07/03 19:00 | 9.9330 | 0.03 |
| 07/02 09:00 | 9.9070 | 07/02 15:00 | 9.8790 | -0.03 |
| 07/01 00:00 | 9.9160 | 07/01 08:00 | 9.9250 | 0.01 |
| 06/30 23:00 | 9.9180 | 07/01 07:00 | 9.9240 | 0.01 |
| 06/30 18:00 | 9.9160 | 07/01 07:00 | 9.9240 | 0.01 |
| 06/30 04:00 | 9.8660 | 06/30 08:00 | 9.8550 | -0.01 |
| 06/29 20:00 | 9.8580 | 06/30 08:00 | 9.8550 | -0.00 |
| 06/29 18:00 | 9.8450 | 06/30 07:00 | 9.8540 | 0.01 |
| 06/29 18:00 | 9.8450 | 06/30 07:00 | 9.8540 | 0.01 |
| 06/29 16:00 | 9.8510 | 06/29 16:00 | 9.8510 | 0.00 |
| 06/29 08:00 | 9.8140 | 06/29 13:00 | 9.8200 | 0.01 |
| 06/27 01:00 | 9.8270 | 06/29 12:00 | 9.8210 | -0.01 |
| 06/27 00:00 | 9.8260 | 06/29 12:00 | 9.8210 | -0.01 |
| 06/26 22:00 | 9.8230 | 06/29 11:00 | 9.8230 | 0.00 |
| 06/26 17:00 | 9.8120 | 06/26 19:00 | 9.8320 | 0.02 |
| 06/26 09:00 | 9.8060 | 06/26 11:00 | 9.7700 | -0.04 |
| 06/26 07:00 | 9.8010 | 06/26 11:00 | 9.7700 | -0.03 |
| 06/25 21:00 | 9.8200 | 06/26 10:00 | 9.7910 | -0.03 |
| 06/25 15:00 | 9.7700 | 06/25 20:00 | 9.7670 | -0.00 |
| 06/25 12:00 | 9.7700 | 06/25 20:00 | 9.7670 | -0.00 |
| 06/25 04:00 | 9.7510 | 06/25 19:00 | 9.7730 | 0.02 |
| 06/25 02:00 | 9.7440 | 06/25 19:00 | 9.7730 | 0.03 |
| 06/22 19:00 | 9.8470 | 06/23 00:00 | 9.8520 | 0.01 |
| 06/22 05:00 | 9.7970 | 06/22 23:00 | 9.8450 | 0.05 |
| 06/20 00:00 | 9.7960 | 06/22 23:00 | 9.8450 | 0.05 |
| 06/19 20:00 | 9.7860 | 06/22 22:00 | 9.8540 | 0.07 |
| 06/19 18:00 | 9.7900 | 06/20 02:00 | 9.8050 | 0.02 |
| 06/19 03:00 | 9.8260 | 06/19 09:00 | 9.8020 | -0.02 |
| 06/19 02:00 | 9.8170 | 06/19 02:00 | 9.8170 | 0.00 |
| 06/19 00:00 | 9.8030 | 06/19 00:00 | 9.8030 | 0.00 |
| 06/16 22:00 | 9.8950 | 06/17 08:00 | 9.9020 | 0.01 |
| 06/16 19:00 | 9.9320 | 06/17 07:00 | 9.9110 | -0.02 |
| 06/15 09:00 | 9.8840 | 06/15 22:00 | 9.8930 | 0.01 |
| 06/15 07:00 | 9.8690 | 06/15 22:00 | 9.8930 | 0.02 |
| 06/12 04:00 | 9.8290 | 06/12 18:00 | 9.8400 | 0.01 |
| 06/12 04:00 | 9.8290 | 06/12 18:00 | 9.8400 | 0.01 |
| 06/11 17:00 | 9.7100 | 06/12 16:00 | 9.8300 | 0.12 |
| 06/11 01:00 | 9.7010 | 06/11 06:00 | 9.6790 | -0.02 |
| 06/10 21:00 | 9.6880 | 06/10 21:00 | 9.6880 | 0.00 |
| 06/10 19:00 | 9.6880 | 06/10 20:00 | 9.6660 | -0.02 |
| 06/09 18:00 | 9.7310 | 06/10 01:00 | 9.7010 | -0.03 |
| 06/09 13:00 | 9.7270 | 06/10 01:00 | 9.7010 | -0.03 |
| 06/09 02:00 | 9.6930 | 06/09 11:00 | 9.7160 | 0.02 |
| 06/09 00:00 | 9.6990 | 06/09 10:00 | 9.7200 | 0.02 |
| 06/08 23:00 | 9.7080 | 06/09 10:00 | 9.7200 | 0.01 |
| 06/08 22:00 | 9.7100 | 06/09 09:00 | 9.6990 | -0.01 |
| 06/08 21:00 | 9.7090 | 06/09 09:00 | 9.6990 | -0.01 |
| 06/05 19:00 | 9.8330 | 06/08 13:00 | 9.6800 | -0.15 |
| 10日間 | 勝率41.7% ( 損益 +0.31円 ) |
|---|---|
| 1カ月 | 勝率22.2% ( 損益 +0.05円 ) |
| 3カ月 | 勝率35.7% ( 損益 -0.31円 ) |
| ポジション日 | 南アフリカランド円 | 決済日 | 南アフリカランド円 | 損益 |
|---|---|---|---|---|
| 09/08 15:00 | 9.5870 | 09/08 16:00 | 9.5750 | 0.01 |
| 09/07 11:00 | 9.7710 | 09/08 07:00 | 9.6360 | 0.14 |
| 09/05 00:00 | 9.7960 | 09/05 02:00 | 9.7820 | 0.01 |
| 09/04 19:00 | 9.7820 | 09/05 02:00 | 9.7820 | 0.00 |
| 09/03 08:00 | 9.8910 | 09/04 05:00 | 9.7430 | 0.15 |
| 09/02 18:00 | 9.8910 | 09/02 21:00 | 9.9160 | -0.03 |
| 09/02 13:00 | 9.8920 | 09/02 21:00 | 9.9160 | -0.02 |
| 09/02 05:00 | 9.9190 | 09/02 20:00 | 9.9250 | -0.01 |
| 09/02 04:00 | 9.8970 | 09/02 07:00 | 9.9090 | -0.01 |
| 09/01 18:00 | 9.9070 | 09/01 22:00 | 9.9320 | -0.03 |
| 08/29 04:00 | 9.9060 | 08/31 17:00 | 9.9080 | -0.00 |
| 08/28 17:00 | 9.9860 | 08/31 16:00 | 9.8950 | 0.09 |
| 08/27 23:00 | 9.9610 | 08/28 10:00 | 9.9680 | -0.01 |
| 08/27 19:00 | 9.9570 | 08/28 10:00 | 9.9680 | -0.01 |
| 08/27 09:00 | 9.9760 | 08/27 10:00 | 9.9870 | -0.01 |
| 08/27 00:00 | 9.9680 | 08/27 05:00 | 9.9820 | -0.01 |
| 08/26 18:00 | 9.9750 | 08/26 22:00 | 9.9830 | -0.01 |
| 08/26 14:00 | 9.9830 | 08/26 14:00 | 9.9830 | 0.00 |
| 08/21 19:00 | 9.8980 | 08/25 12:00 | 9.9430 | -0.04 |
| 08/21 01:00 | 9.8550 | 08/21 01:00 | 9.8550 | 0.00 |
| 08/20 19:00 | 9.8250 | 08/21 00:00 | 9.8550 | -0.03 |
| 08/20 04:00 | 9.8270 | 08/20 14:00 | 9.8500 | -0.02 |
| 08/19 07:00 | 9.8120 | 08/19 17:00 | 9.8020 | 0.01 |
| 08/19 06:00 | 9.8100 | 08/19 17:00 | 9.8020 | 0.01 |
| 08/19 05:00 | 9.8130 | 08/19 05:00 | 9.8130 | 0.00 |
| 08/18 03:00 | 9.8280 | 08/19 02:00 | 9.8090 | 0.02 |
| 08/14 21:00 | 9.8180 | 08/14 22:00 | 9.8230 | -0.01 |
| 08/14 00:00 | 9.8360 | 08/14 14:00 | 9.8390 | -0.00 |
| 08/13 16:00 | 9.8480 | 08/13 21:00 | 9.8750 | -0.03 |
| 08/13 14:00 | 9.8580 | 08/13 14:00 | 9.8580 | 0.00 |
| 08/12 18:00 | 9.8550 | 08/13 07:00 | 9.8670 | -0.01 |
| 08/11 16:00 | 9.7970 | 08/11 22:00 | 9.8390 | -0.04 |
| 08/11 11:00 | 9.8300 | 08/11 11:00 | 9.8300 | 0.00 |
| 08/10 21:00 | 9.8160 | 08/11 03:00 | 9.8280 | -0.01 |
| 08/08 00:00 | 9.7360 | 08/10 09:00 | 9.7700 | -0.03 |
| 08/07 21:00 | 9.7590 | 08/10 09:00 | 9.7700 | -0.01 |
| 08/07 14:00 | 9.6870 | 08/07 15:00 | 9.6900 | -0.00 |
| 08/06 15:00 | 9.6580 | 08/06 15:00 | 9.6580 | 0.00 |
| 08/05 21:00 | 9.6280 | 08/05 22:00 | 9.6400 | -0.01 |
| 08/05 13:00 | 9.6380 | 08/05 13:00 | 9.6380 | 0.00 |
| 08/03 22:00 | 9.4860 | 08/03 23:00 | 9.4850 | 0.00 |
| 08/01 01:00 | 9.6280 | 08/03 18:00 | 9.5150 | 0.11 |
| 08/01 00:00 | 9.6240 | 08/03 17:00 | 9.5230 | 0.10 |
| 08/01 00:00 | 9.6240 | 08/03 17:00 | 9.5230 | 0.10 |
| 07/31 19:00 | 9.6730 | 07/31 19:00 | 9.6730 | 0.00 |
| 07/30 22:00 | 9.6960 | 07/31 12:00 | 9.7280 | -0.03 |
| 07/30 22:00 | 9.6960 | 07/31 12:00 | 9.7280 | -0.03 |
| 07/29 21:00 | 9.7680 | 07/30 16:00 | 9.8070 | -0.04 |
| 07/29 11:00 | 9.7890 | 07/30 16:00 | 9.8070 | -0.02 |
| 07/29 07:00 | 9.8030 | 07/30 02:00 | 9.8110 | -0.01 |
| 07/28 18:00 | 9.7540 | 07/28 19:00 | 9.7540 | 0.00 |
| 07/28 04:00 | 9.7730 | 07/28 17:00 | 9.7730 | 0.00 |
| 07/28 02:00 | 9.7690 | 07/28 03:00 | 9.7690 | 0.00 |
| 07/27 22:00 | 9.7680 | 07/27 22:00 | 9.7680 | 0.00 |
| 07/27 17:00 | 9.7860 | 07/27 21:00 | 9.7700 | 0.02 |
| 07/25 02:00 | 9.7410 | 07/27 20:00 | 9.7770 | -0.04 |
| 07/24 03:00 | 9.7180 | 07/24 14:00 | 9.7450 | -0.03 |
| 07/24 02:00 | 9.7430 | 07/24 13:00 | 9.7390 | 0.00 |
| 07/23 22:00 | 9.7900 | 07/24 13:00 | 9.7390 | 0.05 |
| 07/22 19:00 | 9.8990 | 07/22 23:00 | 9.9430 | -0.04 |
| 07/22 16:00 | 9.8720 | 07/22 23:00 | 9.9430 | -0.07 |
| 07/22 15:00 | 9.8990 | 07/22 15:00 | 9.8990 | 0.00 |
| 07/22 02:00 | 9.9120 | 07/22 07:00 | 9.9050 | 0.01 |
| 07/22 01:00 | 9.9090 | 07/22 07:00 | 9.9050 | 0.00 |
| 07/21 07:00 | 9.8340 | 07/21 12:00 | 9.8550 | -0.02 |
| 07/21 00:00 | 9.8430 | 07/21 06:00 | 9.8270 | 0.02 |
| 07/20 19:00 | 9.8550 | 07/21 05:00 | 9.8440 | 0.01 |
| 07/17 19:00 | 9.8410 | 07/20 05:00 | 9.8460 | -0.01 |
| 07/17 14:00 | 9.8630 | 07/20 05:00 | 9.8460 | 0.02 |
| 07/17 11:00 | 9.8550 | 07/17 12:00 | 9.8640 | -0.01 |
| 07/17 01:00 | 9.8930 | 07/17 10:00 | 9.8720 | 0.02 |
| 07/16 22:00 | 9.8830 | 07/17 10:00 | 9.8720 | 0.01 |
| 07/16 21:00 | 9.8740 | 07/17 09:00 | 9.8930 | -0.02 |
| 07/16 11:00 | 9.9150 | 07/17 09:00 | 9.8930 | 0.02 |
| 07/15 21:00 | 9.9280 | 07/15 22:00 | 9.9310 | -0.00 |
| 07/15 19:00 | 9.9120 | 07/15 20:00 | 9.9180 | -0.01 |
| 07/14 05:00 | 9.8780 | 07/14 21:00 | 9.8890 | -0.01 |
| 07/14 05:00 | 9.8780 | 07/14 20:00 | 9.8530 | 0.03 |
| 07/14 04:00 | 9.8720 | 07/14 20:00 | 9.8530 | 0.02 |
| 07/13 15:00 | 9.8880 | 07/13 19:00 | 9.9110 | -0.02 |
| 07/13 10:00 | 9.8920 | 07/13 14:00 | 9.9040 | -0.01 |
| 07/10 18:00 | 9.9350 | 07/11 04:00 | 9.9190 | 0.02 |
| 07/10 03:00 | 9.9440 | 07/11 03:00 | 9.9110 | 0.03 |
| 07/09 22:00 | 9.9350 | 07/10 11:00 | 9.9160 | 0.02 |
| 07/07 13:00 | 9.9620 | 07/08 03:00 | 9.9520 | 0.01 |
| 07/07 12:00 | 9.9730 | 07/08 02:00 | 9.9660 | 0.01 |
| 07/07 12:00 | 9.9730 | 07/08 02:00 | 9.9660 | 0.01 |
| 07/02 17:00 | 9.8430 | 07/03 00:00 | 9.9100 | -0.07 |
| 07/02 16:00 | 9.8500 | 07/03 00:00 | 9.9100 | -0.06 |
| 07/02 13:00 | 9.9110 | 07/02 15:00 | 9.8790 | 0.03 |
| 07/01 23:00 | 9.9110 | 07/02 04:00 | 9.9050 | 0.01 |
| 07/01 18:00 | 9.9030 | 07/02 03:00 | 9.9030 | 0.00 |
| 07/01 15:00 | 9.8910 | 07/02 03:00 | 9.9030 | -0.01 |
| 07/01 14:00 | 9.9110 | 07/02 03:00 | 9.9030 | 0.01 |
| 06/30 16:00 | 9.8860 | 06/30 16:00 | 9.8860 | 0.00 |
| 06/30 12:00 | 9.8520 | 06/30 14:00 | 9.8620 | -0.01 |
| 06/29 13:00 | 9.8200 | 06/29 14:00 | 9.8400 | -0.02 |
| 06/26 14:00 | 9.7830 | 06/26 18:00 | 9.8340 | -0.05 |
| 06/26 12:00 | 9.7810 | 06/26 18:00 | 9.8340 | -0.05 |
| 06/25 22:00 | 9.7950 | 06/26 10:00 | 9.7910 | 0.00 |
| 06/24 21:00 | 9.7070 | 06/24 23:00 | 9.7340 | -0.03 |
| 06/24 21:00 | 9.7070 | 06/24 23:00 | 9.7340 | -0.03 |
| 06/24 20:00 | 9.7340 | 06/24 20:00 | 9.7340 | 0.00 |
| 06/23 22:00 | 9.7860 | 06/24 08:00 | 9.7710 | 0.01 |
| 06/23 20:00 | 9.7950 | 06/24 08:00 | 9.7710 | 0.02 |
| 06/23 15:00 | 9.8000 | 06/24 07:00 | 9.7630 | 0.04 |
| 06/23 13:00 | 9.8240 | 06/24 07:00 | 9.7630 | 0.06 |
| 06/23 02:00 | 9.8510 | 06/23 02:00 | 9.8510 | 0.00 |
| 06/22 14:00 | 9.8350 | 06/23 00:00 | 9.8520 | -0.02 |
| 06/19 22:00 | 9.7870 | 06/22 22:00 | 9.8540 | -0.07 |
| 06/19 15:00 | 9.7770 | 06/20 02:00 | 9.8050 | -0.03 |
| 06/19 13:00 | 9.7650 | 06/20 01:00 | 9.8000 | -0.04 |
| 06/19 12:00 | 9.7820 | 06/20 01:00 | 9.8000 | -0.02 |
| 06/18 06:00 | 9.7750 | 06/18 17:00 | 9.7820 | -0.01 |
| 06/17 17:00 | 9.8710 | 06/18 17:00 | 9.7820 | 0.09 |
| 06/17 15:00 | 9.8870 | 06/18 02:00 | 9.8880 | -0.00 |
| 06/17 14:00 | 9.9010 | 06/18 02:00 | 9.8880 | 0.01 |
| 06/16 10:00 | 9.8740 | 06/17 07:00 | 9.9110 | -0.04 |
| 06/16 08:00 | 9.8880 | 06/16 16:00 | 9.8980 | -0.01 |
| 06/16 06:00 | 9.8910 | 06/16 16:00 | 9.8980 | -0.01 |
| 06/16 03:00 | 9.8940 | 06/16 04:00 | 9.8920 | 0.00 |
| 06/11 23:00 | 9.7210 | 06/12 17:00 | 9.8430 | -0.12 |
| 06/11 22:00 | 9.7390 | 06/12 17:00 | 9.8430 | -0.10 |
| 06/11 17:00 | 9.7100 | 06/12 16:00 | 9.8300 | -0.12 |
| 06/11 10:00 | 9.7050 | 06/11 12:00 | 9.7020 | 0.00 |
| 06/11 07:00 | 9.6760 | 06/11 07:00 | 9.6760 | 0.00 |
| 06/10 09:00 | 9.7000 | 06/10 18:00 | 9.6920 | 0.01 |
| 06/10 05:00 | 9.7050 | 06/10 18:00 | 9.6920 | 0.01 |
| 06/10 03:00 | 9.7140 | 06/10 18:00 | 9.6920 | 0.02 |
| 06/05 21:00 | 9.7760 | 06/08 14:00 | 9.6500 | 0.13 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨21:20 更新 | ||
|---|---|---|
| 米ドル/円 | 154.17 | -0.13% |
| 豪ドル/円 | 111.22 | -0.20% |
| ユーロ/円 | 179.04 | -0.21% |
| ユーロ/ドル | 1.1614 | -0.05% |
| ポンド/円 | 208.86 | -0.08% |
| 南アランド/円 | 9.614 | -0.37% |
| トルコリラ/円 | 3.132 | -77.77% |
| レアル/円 | 30.15 | +55.55% |
| NZドル/円 | 90.05 | -0.75% |
| メキシコペソ/円 | 9.069 | +72.97% |
| 中国元/円 | 22.962 | +46.84% |
| カナダドル/円 | 111.64 | +42.08% |
| シンガポールドル/円 | 121.81 | +59.02% |
| インドルピー/円 | 1.6232 | +15.61% |
| ノルウェークローネ/円 | 16.660 | +51.80% |
| スウェーデンクローナ/円 | 16.060 | +36.54% |
| スイスフラン/円 | 189.92 | +66.39% |
| アルゼンチンペソ/円 | 0.0990 | -92.58% |
| 香港ドル/円 | 19.670 | +45.84% |