※札証、名証、福証へ上場している銘柄は非対応
1,510.95 +17.05(1.14%)（8/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/13 | 1,498.80 | 1,516.79 | 1,498.80 | 1,510.95 | 17.05(1.14%) |
| 2025/08/12 | 1,489.04 | 1,498.05 | 1,488.06 | 1,493.90 | 10.14(0.68%) |
| 2025/08/08 | 1,474.74 | 1,484.76 | 1,472.21 | 1,483.76 | 5.47(0.37%) |
| 2025/08/07 | 1,466.28 | 1,481.63 | 1,465.94 | 1,478.29 | 10.58(0.72%) |
| 2025/08/06 | 1,458.78 | 1,472.61 | 1,458.78 | 1,467.71 | 11.60(0.80%) |
| 2025/08/05 | 1,444.93 | 1,463.09 | 1,442.62 | 1,456.11 | 13.11(0.91%) |
| 2025/08/04 | 1,429.59 | 1,443.64 | 1,424.18 | 1,443.00 | -10.38(-0.71%) |
| 2025/08/01 | 1,461.77 | 1,464.07 | 1,446.45 | 1,453.38 | -14.93(-1.02%) |
| 2025/07/31 | 1,453.21 | 1,470.06 | 1,451.75 | 1,468.31 | 22.75(1.57%) |
| 2025/07/30 | 1,442.27 | 1,446.11 | 1,439.41 | 1,445.56 | 3.79(0.26%) |
| 2025/07/29 | 1,442.98 | 1,444.42 | 1,434.02 | 1,441.77 | -8.08(-0.56%) |
| 2025/07/28 | 1,445.25 | 1,453.97 | 1,442.55 | 1,449.85 | 5.15(0.36%) |
| 2025/07/25 | 1,450.92 | 1,452.48 | 1,441.35 | 1,444.70 | -14.10(-0.97%) |
| 2025/07/24 | 1,451.63 | 1,465.52 | 1,450.12 | 1,458.80 | 12.17(0.84%) |
| 2025/07/23 | 1,425.09 | 1,451.19 | 1,422.35 | 1,446.63 | 39.99(2.84%) |
| 2025/07/22 | 1,410.34 | 1,418.35 | 1,399.87 | 1,406.64 | -1.86(-0.13%) |
| 2025/07/18 | 1,411.13 | 1,415.76 | 1,407.22 | 1,408.50 | 0.47(0.03%) |
| 2025/07/17 | 1,394.66 | 1,408.03 | 1,393.56 | 1,408.03 | 9.95(0.71%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.06 % |
| 3 | 黒田グループ | 7.00 % |