※札証、名証、福証へ上場している銘柄は非対応
2,370.48 +17.88(0.76%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 2,351.61 | 2,377.16 | 2,348.82 | 2,370.48 | 17.88(0.76%) |
| 2025/09/12 | 2,367.72 | 2,368.65 | 2,349.66 | 2,352.60 | -9.05(-0.38%) |
| 2025/09/11 | 2,363.51 | 2,372.22 | 2,342.34 | 2,361.65 | -8.18(-0.35%) |
| 2025/09/10 | 2,369.42 | 2,378.31 | 2,364.93 | 2,369.83 | -3.59(-0.15%) |
| 2025/09/09 | 2,376.05 | 2,390.94 | 2,369.75 | 2,373.42 | 1.97(0.08%) |
| 2025/09/08 | 2,351.99 | 2,377.34 | 2,349.70 | 2,371.45 | 25.42(1.08%) |
| 2025/09/05 | 2,351.07 | 2,356.85 | 2,335.29 | 2,346.03 | -0.61(-0.03%) |
| 2025/09/04 | 2,333.49 | 2,346.95 | 2,322.62 | 2,346.64 | 11.51(0.49%) |
| 2025/09/03 | 2,333.66 | 2,336.63 | 2,319.42 | 2,335.13 | 14.17(0.61%) |
| 2025/09/02 | 2,320.36 | 2,323.85 | 2,300.94 | 2,320.96 | 5.76(0.25%) |
| 2025/09/01 | 2,292.86 | 2,315.20 | 2,285.96 | 2,315.20 | 28.74(1.26%) |
| 2025/08/29 | 2,293.76 | 2,293.76 | 2,278.16 | 2,286.46 | -15.00(-0.65%) |
| 2025/08/28 | 2,285.08 | 2,305.41 | 2,276.44 | 2,301.46 | 22.32(0.98%) |
| 2025/08/27 | 2,258.84 | 2,283.78 | 2,254.60 | 2,279.14 | 17.49(0.77%) |
| 2025/08/26 | 2,284.34 | 2,288.44 | 2,261.47 | 2,261.65 | -32.69(-1.42%) |
| 2025/08/25 | 2,308.01 | 2,310.33 | 2,292.79 | 2,294.34 | -15.78(-0.68%) |
| 2025/08/22 | 2,308.05 | 2,311.42 | 2,291.93 | 2,310.12 | 1.73(0.07%) |
| 2025/08/21 | 2,313.16 | 2,313.16 | 2,296.30 | 2,308.39 | -20.33(-0.87%) |
| 2025/08/20 | 2,329.08 | 2,345.13 | 2,325.64 | 2,328.72 | 21.85(0.95%) |
| 2025/08/19 | 2,298.68 | 2,308.52 | 2,292.80 | 2,306.87 | 12.92(0.56%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |