※札証、名証、福証へ上場している銘柄は非対応
2,152.04 -13.94(-0.64%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 2,162.78 | 2,164.29 | 2,145.76 | 2,152.04 | -13.94(-0.64%) |
| 2025/09/12 | 2,165.66 | 2,172.36 | 2,159.08 | 2,165.98 | 10.77(0.50%) |
| 2025/09/11 | 2,152.72 | 2,157.54 | 2,142.60 | 2,155.21 | -5.02(-0.23%) |
| 2025/09/10 | 2,155.53 | 2,164.48 | 2,147.68 | 2,160.23 | 7.05(0.33%) |
| 2025/09/09 | 2,185.68 | 2,185.86 | 2,153.18 | 2,153.18 | -21.37(-0.98%) |
| 2025/09/08 | 2,155.95 | 2,185.53 | 2,155.77 | 2,174.55 | 20.98(0.97%) |
| 2025/09/05 | 2,142.54 | 2,155.55 | 2,135.70 | 2,153.57 | 17.57(0.82%) |
| 2025/09/04 | 2,117.36 | 2,141.08 | 2,117.19 | 2,136.00 | 20.41(0.96%) |
| 2025/09/03 | 2,109.11 | 2,124.07 | 2,106.06 | 2,115.59 | 4.56(0.22%) |
| 2025/09/02 | 2,115.67 | 2,121.60 | 2,103.72 | 2,111.03 | 2.33(0.11%) |
| 2025/09/01 | 2,103.41 | 2,128.08 | 2,101.23 | 2,108.70 | 2.06(0.10%) |
| 2025/08/29 | 2,120.72 | 2,125.48 | 2,093.70 | 2,106.64 | -22.35(-1.05%) |
| 2025/08/28 | 2,129.66 | 2,133.88 | 2,120.49 | 2,128.99 | -11.40(-0.53%) |
| 2025/08/27 | 2,147.51 | 2,149.94 | 2,138.17 | 2,140.39 | -8.74(-0.41%) |
| 2025/08/26 | 2,158.93 | 2,161.04 | 2,140.39 | 2,149.13 | -14.63(-0.68%) |
| 2025/08/25 | 2,180.92 | 2,182.28 | 2,162.87 | 2,163.76 | -16.88(-0.77%) |
| 2025/08/22 | 2,183.73 | 2,186.38 | 2,173.82 | 2,180.64 | -3.28(-0.15%) |
| 2025/08/21 | 2,194.87 | 2,196.35 | 2,176.30 | 2,183.92 | -15.38(-0.70%) |
| 2025/08/20 | 2,193.88 | 2,202.95 | 2,187.73 | 2,199.30 | 5.20(0.24%) |
| 2025/08/19 | 2,201.42 | 2,207.38 | 2,190.25 | 2,194.10 | 2.37(0.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |