※札証、名証、福証へ上場している銘柄は非対応
2,399.33 -17.11(-0.71%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 2,408.52 | 2,418.69 | 2,394.99 | 2,399.33 | -17.11(-0.71%) |
| 2025/09/12 | 2,419.90 | 2,431.87 | 2,414.57 | 2,416.44 | 13.65(0.57%) |
| 2025/09/11 | 2,401.30 | 2,414.02 | 2,387.66 | 2,402.79 | -11.40(-0.47%) |
| 2025/09/10 | 2,400.02 | 2,421.33 | 2,394.95 | 2,414.19 | 1.19(0.05%) |
| 2025/09/09 | 2,411.81 | 2,439.49 | 2,409.01 | 2,413.00 | 8.44(0.35%) |
| 2025/09/08 | 2,362.14 | 2,414.44 | 2,362.14 | 2,404.56 | 61.12(2.61%) |
| 2025/09/05 | 2,347.43 | 2,359.50 | 2,329.74 | 2,343.44 | 9.73(0.42%) |
| 2025/09/04 | 2,318.80 | 2,333.71 | 2,307.34 | 2,333.71 | 15.95(0.69%) |
| 2025/09/03 | 2,324.03 | 2,336.80 | 2,308.89 | 2,317.76 | -14.70(-0.63%) |
| 2025/09/02 | 2,315.67 | 2,336.50 | 2,305.48 | 2,332.46 | 20.13(0.87%) |
| 2025/09/01 | 2,302.61 | 2,328.90 | 2,295.78 | 2,312.33 | 5.08(0.22%) |
| 2025/08/29 | 2,317.80 | 2,326.66 | 2,307.25 | 2,307.25 | -31.10(-1.33%) |
| 2025/08/28 | 2,324.05 | 2,342.22 | 2,316.87 | 2,338.35 | 12.82(0.55%) |
| 2025/08/27 | 2,310.66 | 2,330.59 | 2,307.11 | 2,325.53 | 11.40(0.49%) |
| 2025/08/26 | 2,329.36 | 2,331.11 | 2,313.12 | 2,314.13 | -29.35(-1.25%) |
| 2025/08/25 | 2,356.87 | 2,358.30 | 2,334.83 | 2,343.48 | -5.92(-0.25%) |
| 2025/08/22 | 2,348.50 | 2,357.59 | 2,334.26 | 2,349.40 | -1.87(-0.08%) |
| 2025/08/21 | 2,346.98 | 2,352.33 | 2,340.99 | 2,351.27 | -14.34(-0.61%) |
| 2025/08/20 | 2,372.18 | 2,380.73 | 2,358.76 | 2,365.61 | 10.00(0.42%) |
| 2025/08/19 | 2,320.72 | 2,361.16 | 2,319.96 | 2,355.61 | 42.26(1.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |