※札証、名証、福証へ上場している銘柄は非対応
549.03 +5.81(1.07%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 545.96 | 550.19 | 543.13 | 549.03 | 5.81(1.07%) |
| 2025/07/31 | 541.00 | 545.09 | 540.71 | 543.22 | 3.62(0.67%) |
| 2025/07/30 | 538.22 | 540.88 | 528.72 | 539.60 | -4.48(-0.82%) |
| 2025/07/29 | 542.33 | 545.21 | 541.74 | 544.08 | -2.43(-0.44%) |
| 2025/07/28 | 548.34 | 548.83 | 544.82 | 546.51 | -0.58(-0.11%) |
| 2025/07/25 | 542.97 | 548.00 | 541.42 | 547.09 | 3.48(0.64%) |
| 2025/07/24 | 538.91 | 543.69 | 538.48 | 543.61 | 6.54(1.22%) |
| 2025/07/23 | 539.26 | 541.73 | 536.49 | 537.07 | 1.68(0.31%) |
| 2025/07/22 | 532.92 | 535.72 | 531.42 | 535.39 | 2.29(0.43%) |
| 2025/07/18 | 541.87 | 541.87 | 532.22 | 533.10 | -6.88(-1.27%) |
| 2025/07/17 | 536.05 | 540.69 | 535.76 | 539.98 | 2.88(0.54%) |
| 2025/07/16 | 542.55 | 542.55 | 537.04 | 537.10 | -6.99(-1.28%) |
| 2025/07/15 | 547.29 | 548.45 | 542.81 | 544.09 | -6.46(-1.17%) |
| 2025/07/14 | 548.81 | 550.55 | 545.78 | 550.55 | 0.87(0.16%) |
| 2025/07/11 | 545.93 | 552.64 | 544.92 | 549.68 | 9.44(1.75%) |
| 2025/07/10 | 542.38 | 545.31 | 539.57 | 540.24 | 0.30(0.06%) |
| 2025/07/09 | 538.48 | 546.41 | 538.48 | 539.94 | 3.49(0.65%) |
| 2025/07/08 | 530.83 | 538.18 | 529.72 | 536.45 | 3.47(0.65%) |
| 2025/07/07 | 534.68 | 537.42 | 532.42 | 532.98 | 2.16(0.41%) |
| 2025/07/04 | 529.46 | 532.81 | 528.96 | 530.82 | 2.91(0.55%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |