※札証、名証、福証へ上場している銘柄は非対応
614.55 +15.24(2.54%)（2/4 16:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 5.43% |
| 平均押し目期間 | 10.8営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2026/02/04 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 0営業日 |
| 直近押し目期間（日数） | 0日 |
| 押し目回数 | 5回 |
| 平均押し目下落率 | 5.43% |
| 平均押し目期間（営業日） | 10.8営業日 |
| 平均押し目期間（日数） | 10.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/09/03 |
| 最大押し目下落率 | 5.75% |
| 最大押し目期間（営業日） | 19営業日 |
| 最大押し目期間（日数） | 19日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2026/02/04 | 614.6 | ||||
| 2026/02/03 | 599.3 | ||||
| 2026/02/02 | 569.7 | ||||
| 2026/01/30 | 584.9 | ||||
| 2026/01/29 | 578.4 | ||||
| 2026/01/28 | 570.9 | ||||
| 2026/01/27 | 574.6 | ||||
| 2026/01/26 | 568.5 | 5.23% | 10/10 | ||
| 2026/01/23 | 586.5 | ||||
| 2026/01/22 | 577.0 | ||||
| 2026/01/21 | 574.5 | ||||
| 2026/01/20 | 593.6 | ||||
| 2026/01/19 | 598.1 | ||||
| 2026/01/16 | 599.8 | ||||
| 2026/01/15 | 596.7 | ||||
| 2026/01/14 | 584.9 | ||||
| 2026/01/13 | 569.9 | ||||
| 2026/01/09 | 547.1 | ||||
| 2026/01/08 | 536.6 | ||||
| 2026/01/07 | 542.8 | ||||
| 2026/01/06 | 547.3 | ||||
| 2026/01/05 | 529.6 | ||||
| 2025/12/30 | 516.7 | ||||
| 2025/12/29 | 519.4 | ||||
| 2025/12/26 | 515.9 | ||||
| 2025/12/25 | 516.0 | ||||
| 2025/12/24 | 516.4 | ||||
| 2025/12/23 | 521.3 | ||||
| 2025/12/22 | 516.3 | ||||
| 2025/12/19 | 511.0 | ||||
| 2025/12/18 | 504.2 | ||||
| 2025/12/17 | 506.9 | ||||
| 2025/12/16 | 508.7 | ||||
| 2025/12/15 | 524.2 | ||||
| 2025/12/12 | 513.9 | ||||
| 2025/12/11 | 500.7 | 2.15% | 6/6 | ||
| 2025/12/10 | 505.6 | ||||
| 2025/12/09 | 506.7 | ||||
| 2025/12/08 | 508.8 | ||||
| 2025/12/05 | 511.7 | ||||
| 2025/12/04 | 509.6 | ||||
| 2025/12/03 | 499.7 | ||||
| 2025/12/02 | 509.0 | ||||
| 2025/12/01 | 499.9 | ||||
| 2025/11/28 | 494.1 | ||||
| 2025/11/27 | 492.0 | ||||
| 2025/11/25 | 476.8 | ||||
| 2025/11/21 | 474.8 | ||||
| 2025/11/20 | 472.5 | ||||
| 2025/11/19 | 464.2 | ||||
| 2025/11/18 | 463.5 | ||||
| 2025/11/17 | 480.7 | ||||
| 2025/11/14 | 478.7 | ||||
| 2025/11/13 | 478.6 | ||||
| 2025/11/12 | 470.4 | ||||
| 2025/11/11 | 460.1 | ||||
| 2025/11/10 | 461.6 | ||||
| 2025/11/07 | 458.3 | ||||
| 2025/11/06 | 463.4 | ||||
| 2025/11/05 | 453.6 | ||||
| 2025/11/04 | 460.7 | ||||
| 2025/10/31 | 460.0 | ||||
| 2025/10/30 | 458.3 | ||||
| 2025/10/29 | 449.8 | ||||
| 2025/10/28 | 451.2 | ||||
| 2025/10/27 | 451.4 | ||||
| 2025/10/24 | 443.3 | ||||
| 2025/10/23 | 445.8 | ||||
| 2025/10/22 | 449.0 | ||||
| 2025/10/21 | 450.7 | ||||
| 2025/10/20 | 451.4 | ||||
| 2025/10/17 | 431.7 | 5.29% | 8/8 | ||
| 2025/10/16 | 445.0 | ||||
| 2025/10/15 | 440.5 | ||||
| 2025/10/14 | 432.6 | ||||
| 2025/10/10 | 443.4 | ||||
| 2025/10/09 | 455.8 | ||||
| 2025/10/08 | 454.7 | ||||
| 2025/10/07 | 446.1 | ||||
| 2025/10/06 | 448.6 | ||||
| 2025/10/03 | 449.1 | ||||
| 2025/10/02 | 443.1 | 5.37% | 6/6 | ||
| 2025/10/01 | 448.9 | ||||
| 2025/09/30 | 463.1 | ||||
| 2025/09/29 | 455.1 | ||||
| 2025/09/26 | 468.3 | ||||
| 2025/09/25 | 463.6 | ||||
| 2025/09/24 | 459.6 | ||||
| 2025/09/22 | 458.9 | ||||
| 2025/09/19 | 453.3 | ||||
| 2025/09/18 | 445.9 | ||||
| 2025/09/17 | 445.5 | ||||
| 2025/09/16 | 449.0 | ||||
| 2025/09/12 | 451.1 | ||||
| 2025/09/11 | 448.9 | ||||
| 2025/09/10 | 455.1 | ||||
| 2025/09/09 | 444.6 | ||||
| 2025/09/08 | 449.4 | ||||
| 2025/09/05 | 447.2 | ||||
| 2025/09/04 | 444.3 | ||||
| 2025/09/03 | 434.8 | 5.75% | 19/19 | ||
| 2025/09/02 | 449.2 | ||||
| 2025/09/01 | 443.1 | ||||
| 2025/08/29 | 446.6 | ||||
| 2025/08/28 | 448.2 | ||||
| 2025/08/27 | 444.5 | ||||
| 2025/08/26 | 448.0 | ||||
| 2025/08/25 | 451.7 | ||||
| 2025/08/22 | 450.9 | ||||
| 2025/08/21 | 444.1 | ||||
| 2025/08/20 | 445.1 | ||||
| 2025/08/19 | 443.5 | ||||
| 2025/08/18 | 452.5 | ||||
| 2025/08/15 | 461.4 | ||||
| 2025/08/14 | 440.5 | ||||
| 2025/08/13 | 436.3 | ||||
| 2025/08/12 | 434.5 | ||||
| 2025/08/08 | 421.8 | ||||
| 2025/08/07 | 419.0 | ||||
| 2025/08/06 | 411.6 | ||||
| 2025/08/05 | 407.7 | ||||
| 2025/08/04 | 403.5 | 5.51% | 11/11 | ||
| 2025/08/01 | 416.8 | ||||
| 2025/07/31 | 416.0 | ||||
| 2025/07/30 | 411.5 | ||||
| 2025/07/29 | 408.8 | ||||
| 2025/07/28 | 412.9 | ||||
| 2025/07/25 | 425.1 | ||||
| 2025/07/24 | 427.0 | ||||
| 2025/07/23 | 411.9 | ||||
| 2025/07/22 | 394.5 | ||||
| 2025/07/18 | 390.6 | ||||
| 2025/07/17 | 390.5 | ||||
| 2025/07/16 | 388.3 | ||||
| 2025/07/15 | 392.0 | ||||
| 2025/07/14 | 391.1 | ||||
| 2025/07/11 | 393.1 | ||||
| 2025/07/10 | 387.0 | ||||
| 2025/07/09 | 387.3 | ||||
| 2025/07/08 | 383.8 | 2.29% | 4/4 | ||
| 2025/07/07 | 385.1 | ||||
| 2025/07/04 | 392.8 | ||||
| 2025/07/03 | 387.8 | ||||
| 2025/07/02 | 385.6 | ||||
| 2025/07/01 | 386.0 | ||||
| 2025/06/30 | 386.3 | ||||
| 2025/06/27 | 386.0 | ||||
| 2025/06/26 | 385.1 | ||||
| 2025/06/25 | 383.6 | ||||
| 2025/06/24 | 385.0 | ||||
| 2025/06/23 | 379.6 | 0.96% | 5/5 | ||
| 2025/06/20 | 381.3 | ||||
| 2025/06/19 | 382.2 | ||||
| 2025/06/18 | 383.2 | ||||
| 2025/06/17 | 383.0 | ||||
| 2025/06/16 | 382.0 | ||||
| 2025/06/13 | 378.2 | 3.14% | 14/14 | ||
| 2025/06/12 | 383.1 | ||||
| 2025/06/11 | 380.6 | ||||
| 2025/06/10 | 383.1 | ||||
| 2025/06/09 | 387.3 | ||||
| 2025/06/06 | 382.9 | ||||
| 2025/06/05 | 381.3 | ||||
| 2025/06/04 | 387.5 | ||||
| 2025/06/03 | 385.0 | ||||
| 2025/06/02 | 387.1 | ||||
| 2025/05/30 | 390.5 | ||||
| 2025/05/29 | 388.2 | ||||
| 2025/05/28 | 382.2 | ||||
| 2025/05/27 | 382.7 | ||||
| 2025/05/26 | 379.3 | ||||
| 2025/05/23 | 379.2 | ||||
| 2025/05/22 | 377.4 | ||||
| 2025/05/21 | 379.7 | ||||
| 2025/05/20 | 376.6 | ||||
| 2025/05/19 | 372.3 | ||||
| 2025/05/16 | 370.1 | ||||
| 2025/05/15 | 372.6 | ||||
| 2025/05/14 | 379.5 | ||||
| 2025/05/13 | 372.1 | ||||
| 2025/05/12 | 361.9 | ||||
| 2025/05/09 | 357.1 | ||||
| 2025/05/08 | 346.9 | ||||
| 2025/05/07 | 345.8 | ||||
| 2025/05/02 | 340.3 | 4.19% | 2/2 | ||
| 2025/05/01 | 348.7 | ||||
| 2025/04/30 | 355.1 | ||||
| 2025/04/28 | 349.2 | ||||
| 2025/04/25 | 343.3 | ||||
| 2025/04/24 | 340.4 | ||||
| 2025/04/23 | 334.9 | ||||
| 2025/04/22 | 327.0 | ||||
| 2025/04/21 | 329.1 | ||||
| 2025/04/18 | 335.6 | ||||
| 2025/04/17 | 332.6 | ||||
| 2025/04/16 | 324.4 | ||||
| 2025/04/15 | 331.7 | ||||
| 2025/04/14 | 323.9 | ||||
| 2025/04/11 | 320.6 | ||||
| 2025/04/10 | 335.0 | ||||
| 2025/04/09 | 308.7 | ||||
| 2025/04/08 | 324.5 | ||||
| 2025/04/07 | 292.3 | 31.42% | 17/17 | ||
| 2025/04/04 | 324.7 | ||||
| 2025/04/03 | 354.6 | ||||
| 2025/04/02 | 382.1 | ||||
| 2025/04/01 | 386.9 | ||||
| 2025/03/31 | 390.3 | ||||
| 2025/03/28 | 407.0 | ||||
| 2025/03/27 | 420.8 | ||||
| 2025/03/26 | 415.5 | ||||
| 2025/03/25 | 414.4 | ||||
| 2025/03/24 | 418.4 | ||||
| 2025/03/21 | 426.2 | ||||
| 2025/03/19 | 409.3 | ||||
| 2025/03/18 | 408.6 | ||||
| 2025/03/17 | 397.6 | ||||
| 2025/03/14 | 393.3 | ||||
| 2025/03/13 | 386.8 | ||||
| 2025/03/12 | 380.6 | ||||
| 2025/03/11 | 372.0 | 4.36% | 5/5 | ||
| 2025/03/10 | 378.6 | ||||
| 2025/03/07 | 382.2 | ||||
| 2025/03/06 | 389.0 | ||||
| 2025/03/05 | 381.7 | ||||
| 2025/03/04 | 382.6 | ||||
| 2025/03/03 | 385.9 | ||||
| 2025/02/28 | 379.3 | 4.64% | 9/9 | ||
| 2025/02/27 | 386.6 | ||||
| 2025/02/26 | 381.8 | ||||
| 2025/02/25 | 388.3 | ||||
| 2025/02/21 | 388.4 | ||||
| 2025/02/20 | 391.7 | ||||
| 2025/02/19 | 397.8 | ||||
| 2025/02/18 | 397.2 | ||||
| 2025/02/17 | 391.1 | ||||
| 2025/02/14 | 385.8 | ||||
| 2025/02/13 | 383.9 | ||||
| 2025/02/12 | 377.5 | ||||
| 2025/02/10 | 375.7 | ||||
| 2025/02/07 | 378.0 | ||||
| 2025/02/06 | 379.6 | ||||
| 2025/02/05 | 381.6 | ||||
| 2025/02/04 | 383.1 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |