※札証、名証、福証へ上場している銘柄は非対応
2,453.43 +48.68(2.02%)(10/16 16:19:00)
+DI 11.29%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 2,453.4 | +48.68 | 2.02% | 11.29 | 39.12 | 50.60 | |
| 2026/10/15 | 2,404.8 | -53.59 | -2.18% | 9.09 | 45.61 | 48.77 | |
| 2026/10/14 | 2,458.3 | -7.34 | -0.30% | 9.71 | 39.99 | 46.04 | |
| 2026/10/13 | 2,465.7 | +18.16 | 0.74% | 9.89 | 40.73 | 43.41 | |
| 2026/10/9 | 2,447.5 | +2.91 | 0.12% | 12.05 | 39.80 | 39.99 | |
| 2026/10/8 | 2,444.6 | -43.43 | -1.75% | 15.11 | 37.84 | 37.00 | |
| 2026/10/7 | 2,488.0 | +2.27 | 0.09% | 15.87 | 29.94 | 32.74 | |
| 2026/10/6 | 2,485.8 | -8.44 | -0.34% | 14.98 | 30.27 | 30.65 | |
| 2026/10/5 | 2,494.2 | -11.23 | -0.45% | 14.40 | 34.05 | 27.47 | |
| 2026/10/2 | 2,505.4 | -27.36 | -1.08% | 13.18 | 34.70 | 24.15 | |
| 2026/10/1 | 2,532.8 | -13.16 | -0.52% | 13.91 | 32.36 | 19.97 | |
| 2026/9/30 | 2,546.0 | +43.27 | 1.73% | 16.62 | 33.45 | 15.47 | |
| 2026/9/29 | 2,502.7 | -75.95 | -2.95% | 18.76 | 34.51 | 12.47 | |
| 2026/9/28 | 2,578.6 | -9.96 | -0.38% | 20.60 | 24.60 | 9.57 | |
| 2026/9/25 | 2,588.6 | -13.59 | -0.52% | 19.40 | 25.71 | 8.86 | |
| 2026/9/24 | 2,602.2 | -8.61 | -0.33% | 売り | 18.39 | 21.74 | 10.01 |
| 2026/9/18 | 2,610.8 | -25.83 | -0.98% | 26.10 | 19.67 | 14.40 | |
| 2026/9/17 | 2,636.6 | +45.41 | 1.75% | 25.31 | 20.10 | 18.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |