※札証、名証、福証へ上場している銘柄は非対応
1,533.86 +8.37(0.55%)（7/1 16:19:00）
+DI 27.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/1 | 1,533.9 | +8.37 | 0.55% | 買い | 27.64 | 18.34 | 12.27 |
| 2026/6/30 | 1,525.5 | +3.57 | 0.23% | 売り | 23.20 | 25.36 | 12.15 |
| 2026/6/29 | 1,521.9 | +5.78 | 0.38% | 26.16 | 24.27 | 15.59 | |
| 2026/6/26 | 1,516.1 | -3.55 | -0.23% | 30.64 | 23.72 | 19.40 | |
| 2026/6/25 | 1,519.7 | -0.64 | -0.04% | 30.49 | 26.95 | 20.24 | |
| 2026/6/24 | 1,520.3 | -21.69 | -1.41% | 30.09 | 27.54 | 20.36 | |
| 2026/6/23 | 1,542.0 | -36.31 | -2.30% | 30.69 | 21.87 | 20.48 | |
| 2026/6/22 | 1,578.3 | +24.35 | 1.57% | 38.84 | 21.08 | 18.48 | |
| 2026/6/19 | 1,554.0 | -37.55 | -2.36% | 38.55 | 26.07 | 16.49 | |
| 2026/6/18 | 1,591.5 | +23.43 | 1.49% | 40.05 | 20.67 | 16.81 | |
| 2026/6/17 | 1,568.1 | +4.37 | 0.28% | 41.87 | 20.50 | 15.37 | |
| 2026/6/16 | 1,563.7 | +17.30 | 1.12% | 37.19 | 25.08 | 14.63 | |
| 2026/6/15 | 1,546.4 | +24.99 | 1.64% | 34.03 | 29.51 | 15.58 | |
| 2026/6/12 | 1,521.4 | +13.44 | 0.89% | 33.47 | 30.05 | 17.11 | |
| 2026/6/11 | 1,508.0 | -18.77 | -1.23% | 30.67 | 30.18 | 16.66 | |
| 2026/6/10 | 1,526.8 | -4.62 | -0.30% | 31.98 | 24.27 | 18.06 | |
| 2026/6/9 | 1,531.4 | +31.40 | 2.09% | 36.22 | 23.24 | 20.68 | |
| 2026/6/8 | 1,500.0 | +0.00 | 0.00% | 36.06 | 23.83 | 22.05 | |
| 2026/6/5 | 1,500.0 | -16.24 | -1.07% | 35.77 | 19.99 | 24.85 | |
| 2026/6/4 | 1,516.2 | -21.62 | -1.41% | 35.10 | 20.15 | 28.87 | |
| 2026/6/3 | 1,537.9 | +33.69 | 2.24% | 34.96 | 23.60 | 32.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |