※札証、名証、福証へ上場している銘柄は非対応
2,488.94 +12.44(0.50%)(11/2 16:19:00)
+DI 40.44%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 2,488.9 | +12.44 | 0.50% | 40.44 | 11.49 | 49.92 | |
| 2026/10/30 | 2,476.5 | +35.62 | 1.46% | 40.36 | 11.56 | 45.96 | |
| 2026/10/29 | 2,440.9 | +19.22 | 0.79% | 37.41 | 12.01 | 41.11 | |
| 2026/10/28 | 2,421.7 | -46.26 | -1.87% | 36.81 | 16.68 | 35.61 | |
| 2026/10/27 | 2,467.9 | -78.70 | -3.09% | 41.57 | 11.46 | 31.78 | |
| 2026/10/26 | 2,546.6 | +49.31 | 1.97% | 46.31 | 9.98 | 28.45 | |
| 2026/10/23 | 2,497.3 | +50.10 | 2.05% | 43.75 | 13.76 | 27.52 | |
| 2026/10/22 | 2,447.2 | -11.22 | -0.46% | 37.26 | 22.07 | 27.18 | |
| 2026/10/21 | 2,458.4 | +30.18 | 1.24% | 36.03 | 22.04 | 29.64 | |
| 2026/10/20 | 2,428.3 | -2.26 | -0.09% | 買い | 31.03 | 22.16 | 32.70 |
| 2026/10/19 | 2,430.5 | +21.43 | 0.89% | 28.34 | 32.84 | 36.48 | |
| 2026/10/16 | 2,409.1 | +46.83 | 1.98% | 29.09 | 33.51 | 39.94 | |
| 2026/10/15 | 2,362.3 | +49.83 | 2.15% | 19.84 | 36.96 | 44.04 | |
| 2026/10/14 | 2,312.4 | -25.70 | -1.10% | 11.69 | 42.70 | 44.95 | |
| 2026/10/13 | 2,338.1 | +12.10 | 0.52% | 13.21 | 39.10 | 41.13 | |
| 2026/10/9 | 2,326.0 | +18.07 | 0.78% | 14.07 | 37.37 | 38.97 | |
| 2026/10/8 | 2,308.0 | -9.21 | -0.40% | 12.41 | 35.80 | 38.26 | |
| 2026/10/7 | 2,317.2 | +3.21 | 0.14% | 12.22 | 33.87 | 34.91 | |
| 2026/10/6 | 2,314.0 | +3.70 | 0.16% | 15.65 | 32.52 | 33.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | PEGASUS | 11.89 % |