※札証、名証、福証へ上場している銘柄は非対応
4,687.70 +33.97(0.73%)(10/15 16:19:00)
+DI 36.22%
| 日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 4,687.7 | +33.97 | 0.73% | 36.22 | 8.72 | 17.64 | |
| 2026/10/14 | 4,653.7 | +34.56 | 0.75% | 29.70 | 22.06 | 12.92 | |
| 2026/10/13 | 4,619.2 | +47.97 | 1.05% | 24.96 | 23.52 | 13.20 | |
| 2026/10/9 | 4,571.2 | +94.49 | 2.11% | 27.43 | 22.76 | 13.69 | |
| 2026/10/8 | 4,476.7 | +26.28 | 0.59% | 24.09 | 23.56 | 13.06 | |
| 2026/10/7 | 4,450.4 | -7.55 | -0.17% | 26.30 | 23.67 | 13.26 | |
| 2026/10/6 | 4,458.0 | +63.99 | 1.46% | 36.63 | 20.43 | 12.66 | |
| 2026/10/5 | 4,394.0 | -6.04 | -0.14% | 30.85 | 21.38 | 11.61 | |
| 2026/10/2 | 4,400.0 | -35.22 | -0.79% | 33.13 | 20.56 | 9.97 | |
| 2026/10/1 | 4,435.3 | -4.82 | -0.11% | 32.97 | 23.38 | 7.71 | |
| 2026/9/30 | 4,440.1 | +28.38 | 0.64% | 買い | 32.23 | 28.08 | 6.28 |
| 2026/9/29 | 4,411.7 | -4.90 | -0.11% | 売り | 30.11 | 32.82 | 6.40 |
| 2026/9/28 | 4,416.6 | +1.42 | 0.03% | 買い | 31.28 | 29.64 | 6.69 |
| 2026/9/25 | 4,415.2 | +63.10 | 1.45% | 29.23 | 29.49 | 7.32 | |
| 2026/9/24 | 4,352.1 | -210.22 | -4.61% | 26.95 | 40.46 | 7.69 | |
| 2026/9/18 | 4,562.3 | -28.09 | -0.61% | 売り | 29.40 | 32.49 | 5.45 |
| 2026/9/17 | 4,590.4 | +72.74 | 1.61% | 34.31 | 30.83 | 6.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.29 % |
| 2 | エアトリ | 11.41 % |
| 3 | いちごオフィスリート投... | 10.36 % |