※札証、名証、福証へ上場している銘柄は非対応
3,199.35 -43.74(-1.35%)（6/26 16:19:00）
+DI 30.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 3,199.4 | -43.74 | -1.35% | 買い | 30.59 | 23.71 | 7.00 |
| 2026/6/25 | 3,243.1 | +48.74 | 1.53% | 28.31 | 28.44 | 6.31 | |
| 2026/6/24 | 3,194.4 | -32.09 | -0.99% | 24.35 | 31.71 | 6.51 | |
| 2026/6/23 | 3,226.4 | -48.22 | -1.47% | 売り | 23.88 | 28.18 | 6.86 |
| 2026/6/22 | 3,274.7 | +20.60 | 0.63% | 買い | 28.86 | 26.02 | 8.29 |
| 2026/6/19 | 3,254.1 | -26.14 | -0.80% | 26.98 | 32.13 | 9.00 | |
| 2026/6/18 | 3,280.2 | -1.41 | -0.04% | 27.30 | 31.18 | 8.11 | |
| 2026/6/17 | 3,281.6 | +37.84 | 1.17% | 29.49 | 30.21 | 8.17 | |
| 2026/6/16 | 3,243.8 | -19.98 | -0.61% | 28.04 | 32.35 | 9.15 | |
| 2026/6/15 | 3,263.8 | +115.22 | 3.66% | 29.88 | 30.98 | 9.87 | |
| 2026/6/12 | 3,148.5 | +76.47 | 2.49% | 23.75 | 32.77 | 10.44 | |
| 2026/6/11 | 3,072.1 | +36.93 | 1.22% | 22.27 | 33.17 | 9.02 | |
| 2026/6/10 | 3,035.1 | -32.76 | -1.07% | 25.49 | 31.71 | 10.20 | |
| 2026/6/9 | 3,067.9 | -1.31 | -0.04% | 27.90 | 28.79 | 13.18 | |
| 2026/6/8 | 3,069.2 | -118.92 | -3.73% | 売り | 27.70 | 31.97 | 16.49 |
| 2026/6/5 | 3,188.1 | -44.24 | -1.37% | 30.17 | 25.19 | 20.61 | |
| 2026/6/4 | 3,232.4 | -43.81 | -1.34% | 31.01 | 23.90 | 25.90 | |
| 2026/6/3 | 3,276.2 | +79.99 | 2.50% | 30.26 | 26.65 | 30.51 | |
| 2026/6/2 | 3,196.2 | -63.50 | -1.95% | 29.88 | 27.27 | 34.74 | |
| 2026/6/1 | 3,259.7 | -21.15 | -0.64% | 34.84 | 19.13 | 38.92 | |
| 2026/5/29 | 3,280.8 | +70.28 | 2.19% | 38.13 | 18.45 | 39.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |