※札証、名証、福証へ上場している銘柄は非対応
+DI 14.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 3,645.0 | -30.00 | -0.82% | 14.34 | 44.10 | 47.99 | |
| 2026/10/30 | 3,675.0 | -170.00 | -4.42% | 17.81 | 40.97 | 46.99 | |
| 2026/10/29 | 3,845.0 | -100.00 | -2.53% | 17.57 | 40.03 | 47.43 | |
| 2026/10/28 | 3,945.0 | +100.00 | 2.60% | 17.24 | 41.38 | 47.01 | |
| 2026/10/27 | 3,845.0 | +115.00 | 3.08% | 13.41 | 44.39 | 45.40 | |
| 2026/10/26 | 3,730.0 | +20.00 | 0.54% | 10.50 | 45.04 | 41.38 | |
| 2026/10/23 | 3,710.0 | -180.00 | -4.63% | 11.75 | 43.62 | 37.05 | |
| 2026/10/22 | 3,890.0 | +0.00 | 0.00% | 16.36 | 38.30 | 33.44 | |
| 2026/10/21 | 3,890.0 | +90.00 | 2.37% | 15.56 | 38.95 | 31.67 | |
| 2026/10/20 | 3,800.0 | -135.00 | -3.43% | 15.65 | 39.18 | 30.11 | |
| 2026/10/19 | 3,935.0 | -170.00 | -4.14% | 17.86 | 37.60 | 32.14 | |
| 2026/10/16 | 4,105.0 | -90.00 | -2.15% | 19.13 | 34.26 | 36.43 | |
| 2026/10/15 | 4,195.0 | -730.00 | -14.82% | 売り | 19.53 | 30.16 | 41.56 |
| 2026/10/14 | 4,925.0 | +0.00 | 0.00% | 29.47 | 17.31 | 47.15 | |
| 2026/10/13 | 4,925.0 | -35.00 | -0.71% | 30.27 | 16.79 | 51.75 | |
| 2026/10/9 | 4,960.0 | +130.00 | 2.69% | 28.97 | 17.03 | 56.37 | |
| 2026/10/8 | 4,830.0 | -230.00 | -4.55% | 29.48 | 15.70 | 61.72 | |
| 2026/10/7 | 5,060.0 | -110.00 | -2.13% | 37.05 | 9.52 | 66.90 | |
| 2026/10/6 | 5,170.0 | -200.00 | -3.72% | 37.61 | 6.65 | 67.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |