※札証、名証、福証へ上場している銘柄は非対応
+DI 15.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,960.0 | +99.00 | 3.46% | 15.30 | 29.62 | 25.59 | |
| 2025/12/16 | 2,861.0 | -61.00 | -2.09% | 16.89 | 29.88 | 25.90 | |
| 2025/12/15 | 2,922.0 | -88.00 | -2.92% | 売り | 24.23 | 27.37 | 26.08 |
| 2025/12/12 | 3,010.0 | -105.00 | -3.37% | 28.60 | 21.52 | 31.02 | |
| 2025/12/11 | 3,115.0 | -105.00 | -3.26% | 29.74 | 16.67 | 36.03 | |
| 2025/12/10 | 3,220.0 | +125.00 | 4.04% | 30.73 | 17.22 | 39.28 | |
| 2025/12/9 | 3,095.0 | -80.00 | -2.52% | 33.46 | 17.22 | 42.97 | |
| 2025/12/8 | 3,175.0 | -10.00 | -0.31% | 32.58 | 15.16 | 43.16 | |
| 2025/12/5 | 3,185.0 | +15.00 | 0.47% | 30.34 | 14.83 | 42.18 | |
| 2025/12/4 | 3,170.0 | -55.00 | -1.71% | 28.66 | 15.70 | 41.31 | |
| 2025/12/3 | 3,225.0 | +45.00 | 1.42% | 38.15 | 14.25 | 42.54 | |
| 2025/12/2 | 3,180.0 | -45.00 | -1.40% | 39.64 | 11.79 | 42.51 | |
| 2025/12/1 | 3,225.0 | -105.00 | -3.15% | 42.43 | 12.62 | 41.60 | |
| 2025/11/28 | 3,330.0 | +85.00 | 2.62% | 44.18 | 11.84 | 39.90 | |
| 2025/11/27 | 3,245.0 | +85.00 | 2.69% | 35.99 | 17.90 | 38.71 | |
| 2025/11/26 | 3,160.0 | +110.00 | 3.61% | 31.37 | 17.40 | 40.81 | |
| 2025/11/25 | 3,050.0 | +52.00 | 1.73% | 28.40 | 16.21 | 44.26 | |
| 2025/11/21 | 2,998.0 | +34.00 | 1.15% | 34.16 | 14.96 | 45.72 | |
| 2025/11/20 | 2,964.0 | +41.00 | 1.40% | 36.51 | 13.70 | 47.56 | |
| 2025/11/19 | 2,923.0 | -14.00 | -0.48% | 37.84 | 13.68 | 48.61 | |
| 2025/11/18 | 2,937.0 | +74.00 | 2.58% | 34.78 | 14.73 | 51.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |