※札証、名証、福証へ上場している銘柄は非対応
+DI 47.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,235.0 | -8.00 | -0.64% | 47.40 | 13.85 | 65.23 | |
| 2025/12/16 | 1,243.0 | -27.00 | -2.13% | 53.57 | 3.81 | 59.56 | |
| 2025/12/15 | 1,270.0 | +41.00 | 3.34% | 58.12 | 4.06 | 49.57 | |
| 2025/12/12 | 1,229.0 | +64.00 | 5.49% | 53.76 | 4.62 | 39.88 | |
| 2025/12/11 | 1,165.0 | +79.00 | 7.27% | 52.36 | 6.08 | 32.49 | |
| 2025/12/10 | 1,086.0 | +0.00 | 0.00% | 32.47 | 9.28 | 26.34 | |
| 2025/12/9 | 1,086.0 | -4.00 | -0.37% | 31.82 | 9.60 | 22.97 | |
| 2025/12/8 | 1,090.0 | +0.00 | 0.00% | 28.29 | 18.54 | 18.34 | |
| 2025/12/5 | 1,090.0 | +0.00 | 0.00% | 26.98 | 22.33 | 17.70 | |
| 2025/12/4 | 1,090.0 | +4.00 | 0.37% | 25.82 | 22.54 | 17.10 | |
| 2025/12/3 | 1,086.0 | -5.00 | -0.46% | 27.10 | 22.43 | 16.39 | |
| 2025/12/2 | 1,091.0 | -7.00 | -0.64% | 30.52 | 18.31 | 15.76 | |
| 2025/12/1 | 1,098.0 | -12.00 | -1.08% | 31.71 | 17.07 | 13.41 | |
| 2025/11/28 | 1,110.0 | +19.00 | 1.74% | 32.81 | 18.23 | 11.83 | |
| 2025/11/27 | 1,091.0 | +6.00 | 0.55% | 27.37 | 19.55 | 9.32 | |
| 2025/11/26 | 1,085.0 | +11.00 | 1.02% | 買い | 26.67 | 19.44 | 9.06 |
| 2025/11/25 | 1,074.0 | +0.00 | 0.00% | 売り | 21.81 | 23.94 | 8.93 |
| 2025/11/21 | 1,074.0 | +7.00 | 0.66% | 23.23 | 22.73 | 9.78 | |
| 2025/11/20 | 1,067.0 | +7.00 | 0.66% | 買い | 23.98 | 21.94 | 11.96 |
| 2025/11/19 | 1,060.0 | +0.00 | 0.00% | 19.29 | 21.83 | 13.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |