※札証、名証、福証へ上場している銘柄は非対応
+DI 22.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,999.0 | +74.00 | 3.84% | 22.10 | 35.78 | 38.94 | |
| 2025/12/18 | 1,925.0 | +5.00 | 0.26% | 13.75 | 40.67 | 40.01 | |
| 2025/12/17 | 1,920.0 | +64.00 | 3.45% | 16.92 | 39.58 | 38.78 | |
| 2025/12/16 | 1,856.0 | -27.00 | -1.43% | 13.14 | 42.48 | 38.71 | |
| 2025/12/15 | 1,883.0 | -25.00 | -1.31% | 13.21 | 39.75 | 38.09 | |
| 2025/12/12 | 1,908.0 | -48.00 | -2.45% | 15.29 | 34.76 | 37.99 | |
| 2025/12/11 | 1,956.0 | -62.00 | -3.07% | 15.48 | 36.59 | 39.84 | |
| 2025/12/10 | 2,018.0 | -17.00 | -0.84% | 19.91 | 27.53 | 40.10 | |
| 2025/12/9 | 2,035.0 | +34.00 | 1.70% | 18.10 | 35.29 | 40.71 | |
| 2025/12/8 | 2,001.0 | -16.00 | -0.79% | 15.00 | 34.67 | 40.34 | |
| 2025/12/5 | 2,017.0 | -46.00 | -2.23% | 14.76 | 34.10 | 40.01 | |
| 2025/12/4 | 2,063.0 | -15.00 | -0.72% | 13.61 | 38.46 | 41.14 | |
| 2025/12/3 | 2,078.0 | +49.00 | 2.41% | 14.34 | 42.27 | 41.94 | |
| 2025/12/2 | 2,029.0 | -44.00 | -2.12% | 12.93 | 42.89 | 41.76 | |
| 2025/12/1 | 2,073.0 | -61.00 | -2.86% | 16.08 | 40.02 | 41.93 | |
| 2025/11/28 | 2,134.0 | +3.00 | 0.14% | 23.64 | 36.11 | 44.04 | |
| 2025/11/27 | 2,131.0 | +63.00 | 3.05% | 21.07 | 38.50 | 48.74 | |
| 2025/11/26 | 2,068.0 | +28.00 | 1.37% | 17.92 | 38.89 | 51.79 | |
| 2025/11/25 | 2,040.0 | -14.00 | -0.68% | 16.18 | 46.86 | 53.27 | |
| 2025/11/21 | 2,054.0 | +24.00 | 1.18% | 14.42 | 48.47 | 53.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |