※札証、名証、福証へ上場している銘柄は非対応
+DI 22.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,200.0 | -22.00 | -1.80% | 22.10 | 29.40 | 19.90 | |
| 2025/12/18 | 1,222.0 | -38.00 | -3.02% | 売り | 20.99 | 32.95 | 20.24 |
| 2025/12/17 | 1,260.0 | -31.00 | -2.40% | 30.34 | 29.41 | 18.02 | |
| 2025/12/16 | 1,291.0 | -72.00 | -5.28% | 37.74 | 20.75 | 22.66 | |
| 2025/12/15 | 1,363.0 | -20.00 | -1.45% | 38.56 | 21.88 | 23.87 | |
| 2025/12/12 | 1,383.0 | +1.00 | 0.07% | 36.25 | 20.33 | 26.49 | |
| 2025/12/11 | 1,382.0 | -59.00 | -4.09% | 33.92 | 25.88 | 29.23 | |
| 2025/12/10 | 1,441.0 | -40.00 | -2.70% | 35.27 | 22.05 | 33.65 | |
| 2025/12/9 | 1,481.0 | -88.00 | -5.61% | 34.41 | 24.47 | 36.50 | |
| 2025/12/8 | 1,569.0 | +91.00 | 6.16% | 買い | 33.65 | 30.76 | 42.76 |
| 2025/12/5 | 1,478.0 | -17.00 | -1.14% | 21.86 | 49.42 | 51.30 | |
| 2025/12/4 | 1,495.0 | +87.00 | 6.18% | 21.71 | 49.08 | 55.78 | |
| 2025/12/3 | 1,408.0 | +27.00 | 1.96% | 17.83 | 51.55 | 60.10 | |
| 2025/12/2 | 1,381.0 | -15.00 | -1.07% | 16.98 | 50.99 | 62.82 | |
| 2025/12/1 | 1,396.0 | -44.00 | -3.06% | 17.50 | 50.85 | 65.81 | |
| 2025/11/28 | 1,440.0 | +68.00 | 4.96% | 18.07 | 48.73 | 69.02 | |
| 2025/11/27 | 1,372.0 | +86.00 | 6.69% | 10.67 | 53.96 | 72.67 | |
| 2025/11/26 | 1,286.0 | -27.00 | -2.06% | 8.84 | 56.05 | 71.66 | |
| 2025/11/25 | 1,313.0 | -85.00 | -6.08% | 8.59 | 58.96 | 67.34 | |
| 2025/11/21 | 1,398.0 | -93.00 | -6.24% | 9.29 | 60.11 | 62.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |