※札証、名証、福証へ上場している銘柄は非対応
+DI 39.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,335.0 | +0.00 | 0.00% | 39.44 | 8.57 | 71.08 | |
| 2025/12/18 | 1,335.0 | +2.00 | 0.15% | 36.80 | 9.97 | 69.72 | |
| 2025/12/17 | 1,333.0 | -216.00 | -13.94% | 44.43 | 9.14 | 67.72 | |
| 2025/12/16 | 1,549.0 | +151.00 | 10.80% | 54.50 | 4.84 | 63.06 | |
| 2025/12/15 | 1,398.0 | +58.00 | 4.33% | 42.28 | 5.94 | 55.94 | |
| 2025/12/12 | 1,340.0 | +0.00 | 0.00% | 47.68 | 10.72 | 48.23 | |
| 2025/12/11 | 1,340.0 | -10.00 | -0.74% | 42.88 | 6.23 | 44.60 | |
| 2025/12/10 | 1,350.0 | +26.00 | 1.96% | 41.99 | 6.62 | 39.86 | |
| 2025/12/9 | 1,324.0 | +13.00 | 0.99% | 38.63 | 11.73 | 37.48 | |
| 2025/12/8 | 1,311.0 | +41.00 | 3.23% | 36.14 | 14.98 | 32.93 | |
| 2025/12/5 | 1,270.0 | +0.00 | 0.00% | 29.32 | 16.27 | 31.17 | |
| 2025/12/4 | 1,270.0 | +26.00 | 2.09% | 28.28 | 16.36 | 29.67 | |
| 2025/12/3 | 1,244.0 | -8.00 | -0.64% | 27.38 | 16.43 | 29.54 | |
| 2025/12/2 | 1,252.0 | -34.00 | -2.64% | 29.52 | 14.46 | 29.61 | |
| 2025/12/1 | 1,286.0 | -33.00 | -2.50% | 30.63 | 14.17 | 25.72 | |
| 2025/11/28 | 1,319.0 | +42.00 | 3.29% | 38.69 | 11.66 | 22.29 | |
| 2025/11/27 | 1,277.0 | +2.00 | 0.16% | 21.47 | 15.22 | 16.58 | |
| 2025/11/26 | 1,275.0 | +25.00 | 2.00% | 25.72 | 14.70 | 17.32 | |
| 2025/11/25 | 1,250.0 | +0.00 | 0.00% | 買い | 24.62 | 17.59 | 14.77 |
| 2025/11/21 | 1,250.0 | +2.00 | 0.16% | 14.35 | 24.24 | 14.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |