※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 5,264.0 | +24.00 | 0.46% | 23.53 | 39.50 | 29.25 | |
| 2026/11/12 | 5,240.0 | +63.00 | 1.22% | 19.83 | 41.51 | 28.06 | |
| 2026/11/11 | 5,177.0 | +55.00 | 1.07% | 19.49 | 41.49 | 24.01 | |
| 2026/11/10 | 5,122.0 | +205.00 | 4.17% | 19.70 | 41.15 | 19.54 | |
| 2026/11/9 | 4,917.0 | -527.00 | -9.68% | 15.05 | 45.74 | 15.55 | |
| 2026/11/6 | 5,444.0 | +0.00 | 0.00% | 17.06 | 46.79 | 14.09 | |
| 2026/11/5 | 5,444.0 | +65.00 | 1.21% | 21.69 | 29.69 | 8.58 | |
| 2026/11/4 | 5,379.0 | -87.00 | -1.59% | 21.05 | 35.57 | 6.84 | |
| 2026/11/2 | 5,466.0 | -92.00 | -1.66% | 22.43 | 30.83 | 4.40 | |
| 2026/10/30 | 5,558.0 | -92.00 | -1.63% | 売り | 23.52 | 24.97 | 2.78 |
| 2026/10/29 | 5,650.0 | -47.00 | -0.82% | 買い | 21.51 | 21.40 | 3.07 |
| 2026/10/28 | 5,697.0 | -44.00 | -0.77% | 20.30 | 21.72 | 4.80 | |
| 2026/10/27 | 5,741.0 | +66.00 | 1.16% | 売り | 20.71 | 21.77 | 7.96 |
| 2026/10/26 | 5,675.0 | +86.00 | 1.54% | 22.44 | 21.35 | 10.75 | |
| 2026/10/23 | 5,589.0 | -20.00 | -0.36% | 22.20 | 21.47 | 11.78 | |
| 2026/10/22 | 5,609.0 | -4.00 | -0.07% | 買い | 22.27 | 19.71 | 13.51 |
| 2026/10/21 | 5,613.0 | +94.00 | 1.70% | 19.13 | 20.23 | 15.98 | |
| 2026/10/20 | 5,519.0 | -41.00 | -0.74% | 18.34 | 20.40 | 19.07 | |
| 2026/10/19 | 5,560.0 | -26.00 | -0.47% | 17.70 | 23.51 | 24.06 | |
| 2026/10/16 | 5,586.0 | +85.00 | 1.55% | 15.11 | 27.26 | 27.89 | |
| 2026/10/15 | 5,501.0 | -118.00 | -2.10% | 16.10 | 26.71 | 27.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |