※札証、名証、福証へ上場している銘柄は非対応
+DI 4.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,470.0 | +8.00 | 0.55% | 4.17 | 32.50 | 35.85 | |
| 2025/12/18 | 1,462.0 | +5.00 | 0.34% | 2.52 | 32.35 | 28.16 | |
| 2025/12/17 | 1,457.0 | -5.00 | -0.34% | 16.36 | 30.18 | 20.39 | |
| 2025/12/16 | 1,462.0 | +2.00 | 0.14% | 17.91 | 30.97 | 21.65 | |
| 2025/12/15 | 1,460.0 | +14.00 | 0.97% | 17.62 | 31.42 | 23.17 | |
| 2025/12/12 | 1,446.0 | -9.00 | -0.62% | 21.93 | 30.48 | 24.32 | |
| 2025/12/11 | 1,455.0 | -18.00 | -1.22% | 22.10 | 28.84 | 26.78 | |
| 2025/12/10 | 1,473.0 | +2.00 | 0.14% | 21.00 | 25.62 | 28.63 | |
| 2025/12/9 | 1,471.0 | -13.00 | -0.88% | 19.09 | 26.21 | 30.89 | |
| 2025/12/8 | 1,484.0 | -17.00 | -1.13% | 17.93 | 28.88 | 36.54 | |
| 2025/12/5 | 1,501.0 | -7.00 | -0.46% | 16.08 | 37.33 | 41.60 | |
| 2025/12/4 | 1,508.0 | -15.00 | -0.98% | 15.69 | 35.64 | 44.51 | |
| 2025/12/3 | 1,523.0 | +11.00 | 0.73% | 16.80 | 36.80 | 49.49 | |
| 2025/12/2 | 1,512.0 | -18.00 | -1.18% | 17.36 | 36.91 | 52.72 | |
| 2025/12/1 | 1,530.0 | +11.00 | 0.72% | 20.34 | 36.16 | 56.11 | |
| 2025/11/28 | 1,519.0 | +22.00 | 1.47% | 19.78 | 35.16 | 60.84 | |
| 2025/11/27 | 1,497.0 | +3.00 | 0.20% | 9.57 | 39.42 | 65.86 | |
| 2025/11/26 | 1,494.0 | +13.00 | 0.88% | 8.09 | 36.66 | 65.00 | |
| 2025/11/25 | 1,481.0 | +2.00 | 0.14% | 9.07 | 40.05 | 63.98 | |
| 2025/11/21 | 1,479.0 | -6.00 | -0.40% | 5.04 | 42.18 | 62.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |