※札証、名証、福証へ上場している銘柄は非対応
+DI 12.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 2,368.0 | +4.00 | 0.17% | 12.00 | 28.35 | 32.69 | |
| 2025/9/18 | 2,364.0 | -20.00 | -0.84% | 11.82 | 25.00 | 33.00 | |
| 2025/9/17 | 2,384.0 | -31.00 | -1.28% | 13.36 | 21.99 | 35.71 | |
| 2025/9/16 | 2,415.0 | +35.00 | 1.47% | 13.47 | 21.92 | 40.83 | |
| 2025/9/12 | 2,380.0 | -28.00 | -1.16% | 12.36 | 26.99 | 46.18 | |
| 2025/9/11 | 2,408.0 | -30.00 | -1.23% | 11.86 | 23.87 | 46.37 | |
| 2025/9/10 | 2,438.0 | +4.00 | 0.16% | 12.61 | 25.08 | 48.16 | |
| 2025/9/9 | 2,434.0 | -29.00 | -1.18% | 12.71 | 25.27 | 52.04 | |
| 2025/9/8 | 2,463.0 | -18.00 | -0.73% | 12.17 | 30.50 | 55.80 | |
| 2025/9/5 | 2,481.0 | +41.00 | 1.68% | 8.72 | 32.33 | 55.96 | |
| 2025/9/4 | 2,440.0 | +7.00 | 0.29% | 6.98 | 33.33 | 53.18 | |
| 2025/9/3 | 2,433.0 | -17.00 | -0.69% | 6.35 | 31.76 | 48.26 | |
| 2025/9/2 | 2,450.0 | +14.00 | 0.57% | 12.27 | 27.75 | 44.24 | |
| 2025/9/1 | 2,436.0 | -13.00 | -0.53% | 9.58 | 27.22 | 43.16 | |
| 2025/8/29 | 2,449.0 | +26.00 | 1.07% | 7.98 | 36.49 | 39.75 | |
| 2025/8/28 | 2,423.0 | -27.00 | -1.10% | 7.98 | 35.35 | 31.80 | |
| 2025/8/27 | 2,450.0 | +21.00 | 0.86% | 13.41 | 34.66 | 24.95 | |
| 2025/8/26 | 2,429.0 | -43.00 | -1.74% | 16.65 | 34.78 | 20.17 | |
| 2025/8/25 | 2,472.0 | -36.00 | -1.44% | 17.73 | 30.24 | 16.62 | |
| 2025/8/22 | 2,508.0 | -11.00 | -0.44% | 17.13 | 35.16 | 16.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |