※札証、名証、福証へ上場している銘柄は非対応
+DI 37.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/7 | 1,222.0 | -16.00 | -1.29% | 37.89 | 13.67 | 56.36 | |
| 2026/7/6 | 1,238.0 | -1.00 | -0.08% | 36.80 | 12.84 | 61.23 | |
| 2026/7/3 | 1,239.0 | -44.00 | -3.43% | 35.37 | 13.45 | 67.55 | |
| 2026/7/2 | 1,283.0 | -83.00 | -6.08% | 33.55 | 19.47 | 73.74 | |
| 2026/7/1 | 1,366.0 | +165.00 | 13.74% | 買い | 37.44 | 25.55 | 82.30 |
| 2026/6/30 | 1,201.0 | +0.00 | 0.00% | 6.07 | 36.40 | 89.84 | |
| 2026/6/29 | 1,201.0 | -1.00 | -0.08% | 2.47 | 42.27 | 92.78 | |
| 2026/6/26 | 1,202.0 | -18.00 | -1.48% | 2.47 | 43.71 | 92.53 | |
| 2026/6/25 | 1,220.0 | +12.00 | 0.99% | 2.86 | 37.80 | 92.67 | |
| 2026/6/24 | 1,208.0 | +3.00 | 0.25% | 0.22 | 38.05 | 93.56 | |
| 2026/6/23 | 1,205.0 | -12.00 | -0.99% | 1.08 | 36.99 | 92.63 | |
| 2026/6/22 | 1,217.0 | +4.00 | 0.33% | 1.04 | 40.66 | 92.16 | |
| 2026/6/19 | 1,213.0 | -2.00 | -0.16% | 1.04 | 39.42 | 91.35 | |
| 2026/6/18 | 1,215.0 | -2.00 | -0.16% | 1.04 | 40.21 | 90.41 | |
| 2026/6/17 | 1,217.0 | -20.00 | -1.62% | 2.81 | 40.39 | 88.53 | |
| 2026/6/16 | 1,237.0 | -12.00 | -0.96% | 2.43 | 48.13 | 87.78 | |
| 2026/6/15 | 1,249.0 | -56.00 | -4.29% | 2.16 | 59.70 | 86.04 | |
| 2026/6/12 | 1,305.0 | -27.00 | -2.03% | 2.48 | 55.24 | 84.31 | |
| 2026/6/11 | 1,332.0 | -9.00 | -0.67% | 2.64 | 53.66 | 82.54 | |
| 2026/6/10 | 1,341.0 | -17.00 | -1.25% | 3.31 | 54.55 | 80.89 | |
| 2026/6/9 | 1,358.0 | -3.00 | -0.22% | 3.51 | 51.97 | 79.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |