※札証、名証、福証へ上場している銘柄は非対応
+DI 42.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/2 | 5,120.0 | +0.00 | 0.00% | 42.04 | 11.88 | 52.02 | |
| 2025/5/1 | 5,120.0 | -110.00 | -2.10% | 41.55 | 11.50 | 46.44 | |
| 2025/4/30 | 5,230.0 | -20.00 | -0.38% | 51.48 | 6.12 | 40.63 | |
| 2025/4/28 | 5,250.0 | +435.00 | 9.03% | 50.62 | 6.02 | 31.80 | |
| 2025/4/25 | 4,815.0 | +25.00 | 0.52% | 42.69 | 6.73 | 23.30 | |
| 2025/4/24 | 4,790.0 | -40.00 | -0.83% | 36.58 | 20.28 | 17.27 | |
| 2025/4/23 | 4,830.0 | -45.00 | -0.92% | 33.95 | 20.30 | 16.31 | |
| 2025/4/22 | 4,875.0 | -10.00 | -0.20% | 32.45 | 21.87 | 16.08 | |
| 2025/4/21 | 4,885.0 | -60.00 | -1.21% | 30.64 | 24.44 | 16.36 | |
| 2025/4/18 | 4,945.0 | +145.00 | 3.02% | 買い | 30.53 | 24.87 | 19.75 |
| 2025/4/17 | 4,800.0 | +30.00 | 0.63% | 25.30 | 29.74 | 21.08 | |
| 2025/4/16 | 4,770.0 | +110.00 | 2.36% | 23.97 | 29.75 | 25.39 | |
| 2025/4/15 | 4,660.0 | +20.00 | 0.43% | 19.26 | 31.78 | 26.72 | |
| 2025/4/14 | 4,640.0 | -55.00 | -1.17% | 19.91 | 30.48 | 23.66 | |
| 2025/4/11 | 4,695.0 | -5.00 | -0.11% | 18.98 | 30.56 | 24.28 | |
| 2025/4/10 | 4,700.0 | +370.00 | 8.55% | 19.19 | 29.80 | 27.25 | |
| 2025/4/9 | 4,330.0 | -115.00 | -2.59% | 14.29 | 32.10 | 27.57 | |
| 2025/4/8 | 4,445.0 | +275.00 | 6.59% | 20.56 | 31.41 | 27.24 | |
| 2025/4/7 | 4,170.0 | -355.00 | -7.85% | 13.70 | 33.99 | 28.12 | |
| 2025/4/4 | 4,525.0 | -215.00 | -4.54% | 15.59 | 24.09 | 27.80 | |
| 2025/4/3 | 4,740.0 | +60.00 | 1.28% | 21.60 | 21.60 | 29.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.26 % |
| 2 | ダイドーリミテッド | 11.83 % |
| 3 | アールビバン | 9.25 % |