※札証、名証、福証へ上場している銘柄は非対応
+DI 31.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,380.0 | +260.00 | 4.25% | 31.58 | 14.74 | 42.17 | |
| 2025/12/18 | 6,120.0 | -160.00 | -2.55% | 27.42 | 18.80 | 41.88 | |
| 2025/12/17 | 6,280.0 | +70.00 | 1.13% | 30.32 | 16.22 | 42.75 | |
| 2025/12/16 | 6,210.0 | -340.00 | -5.19% | 35.60 | 14.67 | 41.54 | |
| 2025/12/15 | 6,550.0 | -90.00 | -1.36% | 41.44 | 9.12 | 36.42 | |
| 2025/12/12 | 6,640.0 | +230.00 | 3.59% | 42.25 | 9.58 | 29.80 | |
| 2025/12/11 | 6,410.0 | +180.00 | 2.89% | 40.17 | 15.73 | 22.12 | |
| 2025/12/10 | 6,230.0 | -40.00 | -0.64% | 38.69 | 16.67 | 16.79 | |
| 2025/12/9 | 6,270.0 | -10.00 | -0.16% | 36.93 | 18.18 | 12.37 | |
| 2025/12/8 | 6,280.0 | +10.00 | 0.16% | 35.52 | 21.04 | 9.29 | |
| 2025/12/5 | 6,270.0 | +470.00 | 8.10% | 買い | 33.05 | 21.75 | 8.09 |
| 2025/12/4 | 5,800.0 | +220.00 | 3.94% | 売り | 23.03 | 23.33 | 10.59 |
| 2025/12/3 | 5,580.0 | -70.00 | -1.24% | 28.57 | 22.92 | 15.55 | |
| 2025/12/2 | 5,650.0 | -70.00 | -1.22% | 買い | 27.99 | 27.11 | 18.54 |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 26.82 | 27.37 | 22.50 | |
| 2025/11/28 | 5,890.0 | +20.00 | 0.34% | 26.74 | 29.25 | 25.11 | |
| 2025/11/27 | 5,870.0 | +160.00 | 2.80% | 24.37 | 29.41 | 26.12 | |
| 2025/11/26 | 5,710.0 | +270.00 | 4.96% | 21.65 | 29.91 | 25.02 | |
| 2025/11/25 | 5,440.0 | +0.00 | 0.00% | 15.66 | 37.09 | 23.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |