※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 8,190.0 | -130.00 | -1.56% | 25.00 | 16.14 | 26.56 | |
| 2026/2/3 | 8,320.0 | +520.00 | 6.67% | 26.19 | 16.27 | 32.34 | |
| 2026/2/2 | 7,800.0 | +30.00 | 0.39% | 22.08 | 17.08 | 37.27 | |
| 2026/1/30 | 7,770.0 | -250.00 | -3.12% | 27.70 | 16.11 | 45.09 | |
| 2026/1/29 | 8,020.0 | +320.00 | 4.16% | 28.27 | 16.92 | 52.88 | |
| 2026/1/28 | 7,700.0 | -230.00 | -2.90% | 30.18 | 17.36 | 60.84 | |
| 2026/1/27 | 7,930.0 | -50.00 | -0.63% | 30.46 | 17.23 | 68.37 | |
| 2026/1/26 | 7,980.0 | -230.00 | -2.80% | 34.71 | 12.03 | 75.03 | |
| 2026/1/23 | 8,210.0 | -80.00 | -0.97% | 38.83 | 7.44 | 79.12 | |
| 2026/1/22 | 8,290.0 | +190.00 | 2.35% | 38.29 | 8.76 | 80.81 | |
| 2026/1/21 | 8,100.0 | -210.00 | -2.53% | 43.74 | 6.15 | 81.03 | |
| 2026/1/20 | 8,310.0 | +60.00 | 0.73% | 47.20 | 2.80 | 79.37 | |
| 2026/1/19 | 8,250.0 | +300.00 | 3.77% | 48.10 | 2.86 | 72.44 | |
| 2026/1/16 | 7,950.0 | +80.00 | 1.02% | 45.36 | 3.09 | 65.51 | |
| 2026/1/15 | 7,870.0 | +150.00 | 1.94% | 43.32 | 4.55 | 57.71 | |
| 2026/1/14 | 7,720.0 | +20.00 | 0.26% | 45.18 | 4.68 | 51.22 | |
| 2026/1/13 | 7,700.0 | +490.00 | 6.80% | 45.83 | 4.72 | 44.05 | |
| 2026/1/9 | 7,210.0 | -50.00 | -0.69% | 38.81 | 8.36 | 36.02 | |
| 2026/1/8 | 7,260.0 | +250.00 | 3.57% | 38.15 | 8.92 | 30.94 | |
| 2026/1/7 | 7,010.0 | -80.00 | -1.13% | 30.30 | 15.15 | 28.39 | |
| 2026/1/6 | 7,090.0 | +220.00 | 3.20% | 29.94 | 14.97 | 29.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |