※札証、名証、福証へ上場している銘柄は非対応
+DI 31.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,540.0 | -5.00 | -0.14% | 31.52 | 18.37 | 21.44 | |
| 2026/2/3 | 3,545.0 | +5.00 | 0.14% | 35.05 | 16.15 | 24.83 | |
| 2026/2/2 | 3,540.0 | +0.00 | 0.00% | 32.71 | 19.52 | 24.77 | |
| 2026/1/30 | 3,540.0 | +0.00 | 0.00% | 30.22 | 23.26 | 26.35 | |
| 2026/1/29 | 3,540.0 | +0.00 | 0.00% | 28.30 | 23.70 | 26.97 | |
| 2026/1/28 | 3,540.0 | +0.00 | 0.00% | 31.38 | 22.32 | 28.60 | |
| 2026/1/27 | 3,540.0 | -5.00 | -0.14% | 32.33 | 20.94 | 29.75 | |
| 2026/1/26 | 3,545.0 | -475.00 | -11.82% | 31.68 | 19.88 | 30.14 | |
| 2026/1/23 | 4,020.0 | -50.00 | -1.23% | 34.83 | 10.55 | 29.03 | |
| 2026/1/22 | 4,070.0 | -25.00 | -0.61% | 33.85 | 15.77 | 25.16 | |
| 2026/1/21 | 4,095.0 | +575.00 | 16.34% | 37.24 | 16.78 | 26.11 | |
| 2026/1/20 | 3,520.0 | -120.00 | -3.30% | 28.05 | 19.49 | 28.58 | |
| 2026/1/19 | 3,640.0 | +55.00 | 1.53% | 28.42 | 18.24 | 30.07 | |
| 2026/1/16 | 3,585.0 | -75.00 | -2.05% | 30.12 | 17.66 | 29.87 | |
| 2026/1/15 | 3,660.0 | +225.00 | 6.55% | 30.12 | 18.25 | 27.31 | |
| 2026/1/14 | 3,435.0 | -150.00 | -4.18% | 25.12 | 18.95 | 28.25 | |
| 2026/1/13 | 3,585.0 | -125.00 | -3.37% | 24.44 | 15.44 | 26.69 | |
| 2026/1/9 | 3,710.0 | -185.00 | -4.75% | 26.79 | 10.42 | 23.89 | |
| 2026/1/8 | 3,895.0 | +150.00 | 4.01% | 31.22 | 8.39 | 18.46 | |
| 2026/1/7 | 3,745.0 | +160.00 | 4.46% | 25.50 | 13.75 | 12.29 | |
| 2026/1/6 | 3,585.0 | +55.00 | 1.56% | 23.51 | 15.59 | 9.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |