※札証、名証、福証へ上場している銘柄は非対応
+DI 19.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,400.0 | +25.00 | 0.74% | 19.09 | 22.73 | 16.41 | |
| 2026/2/3 | 3,375.0 | +15.00 | 0.45% | 21.30 | 23.15 | 24.88 | |
| 2026/2/2 | 3,360.0 | -15.00 | -0.44% | 20.95 | 23.81 | 34.08 | |
| 2026/1/30 | 3,375.0 | +0.00 | 0.00% | 21.78 | 24.75 | 42.66 | |
| 2026/1/29 | 3,375.0 | -35.00 | -1.03% | 売り | 23.47 | 25.51 | 52.33 |
| 2026/1/28 | 3,410.0 | -10.00 | -0.29% | 27.17 | 19.57 | 62.17 | |
| 2026/1/27 | 3,420.0 | -15.00 | -0.44% | 30.77 | 17.58 | 70.21 | |
| 2026/1/26 | 3,435.0 | -45.00 | -1.29% | 34.09 | 9.09 | 78.50 | |
| 2026/1/23 | 3,480.0 | +20.00 | 0.58% | 35.29 | 4.71 | 79.21 | |
| 2026/1/22 | 3,460.0 | +25.00 | 0.73% | 37.65 | 4.71 | 77.99 | |
| 2026/1/21 | 3,435.0 | -10.00 | -0.29% | 34.15 | 4.88 | 77.79 | |
| 2026/1/20 | 3,445.0 | +15.00 | 0.44% | 40.96 | 3.61 | 77.87 | |
| 2026/1/19 | 3,430.0 | +25.00 | 0.73% | 40.00 | 3.75 | 76.77 | |
| 2026/1/16 | 3,405.0 | -5.00 | -0.15% | 36.36 | 3.90 | 76.01 | |
| 2026/1/15 | 3,410.0 | +20.00 | 0.59% | 39.47 | 1.32 | 75.52 | |
| 2026/1/14 | 3,390.0 | +10.00 | 0.30% | 34.18 | 7.59 | 71.54 | |
| 2026/1/13 | 3,380.0 | +5.00 | 0.15% | 37.50 | 7.50 | 70.40 | |
| 2026/1/9 | 3,375.0 | +0.00 | 0.00% | 45.12 | 6.10 | 66.23 | |
| 2026/1/8 | 3,375.0 | +0.00 | 0.00% | 44.44 | 6.17 | 60.28 | |
| 2026/1/7 | 3,375.0 | +15.00 | 0.45% | 43.75 | 6.25 | 53.00 | |
| 2026/1/6 | 3,360.0 | +20.00 | 0.60% | 47.50 | 6.25 | 44.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |