※札証、名証、福証へ上場している銘柄は非対応
+DI 26.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 4,010.0 | -80.00 | -1.96% | 26.84 | 22.11 | 17.47 | |
| 2026/11/9 | 4,090.0 | +170.00 | 4.34% | 29.00 | 22.76 | 19.77 | |
| 2026/11/6 | 3,920.0 | -215.00 | -5.20% | 26.41 | 24.93 | 22.99 | |
| 2026/11/5 | 4,135.0 | +190.00 | 4.82% | 36.81 | 18.40 | 27.63 | |
| 2026/11/4 | 3,945.0 | -55.00 | -1.38% | 35.57 | 20.13 | 29.81 | |
| 2026/11/2 | 4,000.0 | +245.00 | 6.52% | 37.28 | 20.91 | 34.97 | |
| 2026/10/30 | 3,755.0 | +0.00 | 0.00% | 36.19 | 22.39 | 41.60 | |
| 2026/10/29 | 3,755.0 | -75.00 | -1.96% | 32.16 | 23.53 | 46.81 | |
| 2026/10/28 | 3,830.0 | -65.00 | -1.67% | 33.06 | 18.55 | 49.82 | |
| 2026/10/27 | 3,895.0 | -5.00 | -0.13% | 36.19 | 16.34 | 50.47 | |
| 2026/10/26 | 3,900.0 | -40.00 | -1.02% | 38.74 | 16.60 | 47.43 | |
| 2026/10/23 | 3,940.0 | -60.00 | -1.50% | 40.66 | 13.28 | 44.21 | |
| 2026/10/22 | 4,000.0 | +15.00 | 0.38% | 42.79 | 7.86 | 38.89 | |
| 2026/10/21 | 3,985.0 | -15.00 | -0.38% | 40.77 | 7.73 | 30.27 | |
| 2026/10/20 | 4,000.0 | -10.00 | -0.25% | 40.08 | 8.44 | 23.88 | |
| 2026/10/19 | 4,010.0 | +15.00 | 0.38% | 35.71 | 15.48 | 16.26 | |
| 2026/10/16 | 3,995.0 | +115.00 | 2.96% | 35.57 | 17.79 | 12.97 | |
| 2026/10/15 | 3,880.0 | +20.00 | 0.52% | 26.46 | 20.18 | 11.21 | |
| 2026/10/14 | 3,860.0 | +20.00 | 0.52% | 26.67 | 20.00 | 13.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |