※札証、名証、福証へ上場している銘柄は非対応
+DI 10.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/13 | 1,313.0 | +13.00 | 1.00% | 10.32 | 55.77 | 73.34 | |
| 2026/10/9 | 1,300.0 | -10.00 | -0.76% | 8.19 | 60.00 | 74.01 | |
| 2026/10/8 | 1,310.0 | -7.00 | -0.53% | 8.21 | 58.21 | 73.48 | |
| 2026/10/7 | 1,317.0 | -8.00 | -0.60% | 9.48 | 54.98 | 69.53 | |
| 2026/10/6 | 1,325.0 | +13.00 | 0.99% | 10.07 | 54.33 | 67.41 | |
| 2026/10/5 | 1,312.0 | -12.00 | -0.91% | 7.80 | 55.61 | 66.46 | |
| 2026/10/2 | 1,324.0 | -15.00 | -1.12% | 7.41 | 59.26 | 62.33 | |
| 2026/10/1 | 1,339.0 | -9.00 | -0.67% | 8.45 | 57.04 | 53.42 | |
| 2026/9/30 | 1,348.0 | +6.00 | 0.45% | 8.51 | 57.45 | 45.62 | |
| 2026/9/29 | 1,342.0 | -121.00 | -8.27% | 9.50 | 57.72 | 37.97 | |
| 2026/9/28 | 1,463.0 | +12.00 | 0.83% | 14.55 | 37.09 | 30.14 | |
| 2026/9/25 | 1,451.0 | +0.00 | 0.00% | 12.24 | 40.56 | 25.65 | |
| 2026/9/24 | 1,451.0 | +35.00 | 2.47% | 9.59 | 39.73 | 22.33 | |
| 2026/9/18 | 1,416.0 | -24.00 | -1.67% | 16.32 | 40.28 | 22.03 | |
| 2026/9/17 | 1,440.0 | -18.00 | -1.23% | 売り | 26.18 | 29.82 | 24.28 |
| 2026/9/16 | 1,458.0 | -2.00 | -0.14% | 29.34 | 23.17 | 31.01 | |
| 2026/9/15 | 1,460.0 | -8.00 | -0.54% | 30.59 | 23.53 | 37.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.64 % |
| 2 | エアトリ | 11.39 % |
| 3 | いちごオフィスリート投... | 10.27 % |