※札証、名証、福証へ上場している銘柄は非対応
+DI 21.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,122.0 | +12.00 | 1.08% | 21.25 | 30.00 | 19.61 | |
| 2025/9/12 | 1,110.0 | +2.00 | 0.18% | 18.41 | 30.48 | 20.49 | |
| 2025/9/11 | 1,108.0 | -10.00 | -0.89% | 16.91 | 35.28 | 20.41 | |
| 2025/9/10 | 1,118.0 | -1.00 | -0.09% | 20.56 | 34.08 | 19.22 | |
| 2025/9/9 | 1,119.0 | +19.00 | 1.73% | 20.27 | 29.86 | 19.69 | |
| 2025/9/8 | 1,100.0 | +18.00 | 1.66% | 16.71 | 29.86 | 23.12 | |
| 2025/9/5 | 1,082.0 | +22.00 | 2.08% | 売り | 23.68 | 27.46 | 25.36 |
| 2025/9/4 | 1,060.0 | -38.00 | -3.46% | 28.12 | 27.85 | 29.50 | |
| 2025/9/3 | 1,098.0 | +1.00 | 0.09% | 32.31 | 19.78 | 34.58 | |
| 2025/9/2 | 1,097.0 | -1.00 | -0.09% | 29.97 | 18.35 | 39.05 | |
| 2025/9/1 | 1,098.0 | +0.00 | 0.00% | 33.18 | 19.63 | 43.43 | |
| 2025/8/29 | 1,098.0 | -30.00 | -2.66% | 33.26 | 18.50 | 47.95 | |
| 2025/8/28 | 1,128.0 | +4.00 | 0.36% | 36.30 | 13.22 | 51.01 | |
| 2025/8/27 | 1,124.0 | -4.00 | -0.35% | 34.33 | 12.67 | 49.17 | |
| 2025/8/26 | 1,128.0 | +0.00 | 0.00% | 32.96 | 13.94 | 46.63 | |
| 2025/8/25 | 1,128.0 | -27.00 | -2.34% | 33.41 | 13.94 | 45.25 | |
| 2025/8/22 | 1,155.0 | -5.00 | -0.43% | 35.78 | 9.00 | 43.80 | |
| 2025/8/21 | 1,160.0 | +4.00 | 0.35% | 35.32 | 9.07 | 39.01 | |
| 2025/8/20 | 1,156.0 | +15.00 | 1.31% | 38.98 | 9.20 | 34.03 | |
| 2025/8/19 | 1,141.0 | +54.00 | 4.97% | 35.48 | 10.92 | 26.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |