※札証、名証、福証へ上場している銘柄は非対応
+DI 35.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,597.0 | -16.00 | -0.99% | 35.28 | 9.36 | 64.12 | |
| 2025/12/16 | 1,613.0 | +13.00 | 0.81% | 36.36 | 9.28 | 58.63 | |
| 2025/12/15 | 1,600.0 | -10.00 | -0.62% | 39.25 | 3.55 | 55.85 | |
| 2025/12/12 | 1,610.0 | +26.00 | 1.64% | 41.25 | 1.94 | 49.75 | |
| 2025/12/11 | 1,584.0 | -16.00 | -1.00% | 42.11 | 3.73 | 43.26 | |
| 2025/12/10 | 1,600.0 | +15.00 | 0.95% | 42.14 | 3.33 | 38.74 | |
| 2025/12/9 | 1,585.0 | +18.00 | 1.15% | 32.27 | 15.71 | 33.75 | |
| 2025/12/8 | 1,567.0 | +14.00 | 0.90% | 30.38 | 21.31 | 34.88 | |
| 2025/12/5 | 1,553.0 | +46.00 | 3.05% | 買い | 31.94 | 24.01 | 38.67 |
| 2025/12/4 | 1,507.0 | +9.00 | 0.60% | 13.37 | 29.14 | 41.06 | |
| 2025/12/3 | 1,498.0 | +4.00 | 0.27% | 13.25 | 27.25 | 38.59 | |
| 2025/12/2 | 1,494.0 | -5.00 | -0.33% | 12.35 | 28.21 | 36.55 | |
| 2025/12/1 | 1,499.0 | +14.00 | 0.94% | 9.75 | 27.44 | 33.95 | |
| 2025/11/28 | 1,485.0 | -2.00 | -0.13% | 10.32 | 27.53 | 29.77 | |
| 2025/11/27 | 1,487.0 | +0.00 | 0.00% | 10.34 | 26.29 | 24.85 | |
| 2025/11/26 | 1,487.0 | +4.00 | 0.27% | 8.69 | 24.65 | 19.59 | |
| 2025/11/25 | 1,483.0 | +18.00 | 1.23% | 11.53 | 23.06 | 13.79 | |
| 2025/11/21 | 1,465.0 | +1.00 | 0.07% | 15.84 | 22.47 | 10.09 | |
| 2025/11/20 | 1,464.0 | -5.00 | -0.34% | 15.89 | 22.99 | 10.92 | |
| 2025/11/19 | 1,469.0 | +24.00 | 1.66% | 15.80 | 22.86 | 11.71 | |
| 2025/11/18 | 1,445.0 | -41.00 | -2.76% | 17.10 | 22.74 | 13.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |