※札証、名証、福証へ上場している銘柄は非対応
+DI 0.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 364.0 | +7.00 | 1.96% | 0.00 | 48.06 | 87.23 | |
| 2026/6/25 | 357.0 | -22.00 | -5.80% | 0.00 | 48.66 | 84.81 | |
| 2026/6/24 | 379.0 | -5.00 | -1.30% | 0.00 | 43.60 | 80.72 | |
| 2026/6/23 | 384.0 | -24.00 | -5.88% | 4.74 | 39.13 | 76.62 | |
| 2026/6/22 | 408.0 | +12.00 | 3.03% | 4.92 | 36.48 | 75.27 | |
| 2026/6/19 | 396.0 | -14.00 | -3.41% | 4.69 | 42.58 | 73.24 | |
| 2026/6/18 | 410.0 | -14.00 | -3.30% | 4.53 | 48.30 | 70.62 | |
| 2026/6/17 | 424.0 | +6.00 | 1.44% | 4.94 | 44.86 | 67.39 | |
| 2026/6/16 | 418.0 | -23.00 | -5.22% | 4.90 | 45.71 | 64.31 | |
| 2026/6/15 | 441.0 | +1.00 | 0.23% | 7.76 | 39.66 | 60.35 | |
| 2026/6/12 | 440.0 | -13.00 | -2.87% | 8.07 | 41.26 | 60.66 | |
| 2026/6/11 | 453.0 | -10.00 | -2.16% | 8.14 | 42.08 | 59.23 | |
| 2026/6/10 | 463.0 | -9.00 | -1.91% | 9.52 | 38.10 | 56.44 | |
| 2026/6/9 | 472.0 | -1.00 | -0.21% | 9.95 | 38.81 | 50.72 | |
| 2026/6/8 | 473.0 | -11.00 | -2.27% | 10.26 | 37.44 | 44.62 | |
| 2026/6/5 | 484.0 | +8.00 | 1.68% | 10.75 | 37.63 | 38.17 | |
| 2026/6/4 | 476.0 | +0.00 | 0.00% | 13.09 | 38.22 | 32.32 | |
| 2026/6/3 | 476.0 | +2.00 | 0.42% | 6.99 | 39.25 | 26.99 | |
| 2026/6/2 | 474.0 | +0.00 | 0.00% | 11.86 | 41.75 | 18.56 | |
| 2026/6/1 | 474.0 | -28.00 | -5.58% | 13.37 | 35.47 | 12.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |