※札証、名証、福証へ上場している銘柄は非対応
+DI 20.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,351.0 | -4.00 | -0.17% | 20.54 | 12.03 | 58.20 | |
| 2025/12/18 | 2,355.0 | +8.00 | 0.34% | 18.33 | 10.74 | 64.77 | |
| 2025/12/17 | 2,347.0 | -3.00 | -0.13% | 29.65 | 8.91 | 70.44 | |
| 2025/12/16 | 2,350.0 | -37.00 | -1.55% | 34.32 | 5.65 | 71.75 | |
| 2025/12/15 | 2,387.0 | +34.00 | 1.44% | 36.49 | 5.56 | 73.15 | |
| 2025/12/12 | 2,353.0 | +10.00 | 0.43% | 33.44 | 5.81 | 74.58 | |
| 2025/12/11 | 2,343.0 | -2.00 | -0.09% | 32.12 | 6.33 | 76.41 | |
| 2025/12/10 | 2,345.0 | -23.00 | -0.97% | 33.95 | 4.45 | 79.19 | |
| 2025/12/9 | 2,368.0 | +30.00 | 1.28% | 33.80 | 4.03 | 80.75 | |
| 2025/12/8 | 2,338.0 | +31.00 | 1.34% | 33.38 | 5.56 | 81.41 | |
| 2025/12/5 | 2,307.0 | -3.00 | -0.13% | 27.82 | 6.06 | 82.79 | |
| 2025/12/4 | 2,310.0 | -6.00 | -0.26% | 29.15 | 2.71 | 81.96 | |
| 2025/12/3 | 2,316.0 | +9.00 | 0.39% | 29.47 | 2.39 | 78.83 | |
| 2025/12/2 | 2,307.0 | -7.00 | -0.30% | 29.08 | 2.35 | 76.29 | |
| 2025/12/1 | 2,314.0 | -48.00 | -2.03% | 39.06 | 2.20 | 73.42 | |
| 2025/11/28 | 2,362.0 | +102.00 | 4.51% | 40.66 | 2.30 | 68.41 | |
| 2025/11/27 | 2,260.0 | +44.00 | 1.99% | 30.25 | 2.65 | 61.77 | |
| 2025/11/26 | 2,216.0 | +17.00 | 0.77% | 27.86 | 2.67 | 54.80 | |
| 2025/11/25 | 2,199.0 | +1.00 | 0.05% | 24.45 | 6.57 | 47.93 | |
| 2025/11/21 | 2,198.0 | -6.00 | -0.27% | 23.94 | 6.38 | 45.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |