※札証、名証、福証へ上場している銘柄は非対応
+DI 29.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,670.0 | +40.00 | 0.86% | 29.41 | 11.76 | 45.39 | |
| 2026/2/3 | 4,630.0 | +0.00 | 0.00% | 35.16 | 12.50 | 50.74 | |
| 2026/2/2 | 4,630.0 | +0.00 | 0.00% | 28.97 | 13.08 | 54.07 | |
| 2026/1/30 | 4,630.0 | -5.00 | -0.11% | 30.10 | 12.62 | 58.99 | |
| 2026/1/29 | 4,635.0 | -5.00 | -0.11% | 29.29 | 12.12 | 63.67 | |
| 2026/1/28 | 4,640.0 | -30.00 | -0.64% | 28.16 | 11.65 | 65.73 | |
| 2026/1/27 | 4,670.0 | +10.00 | 0.21% | 31.00 | 7.00 | 67.49 | |
| 2026/1/26 | 4,660.0 | -25.00 | -0.53% | 30.00 | 7.00 | 65.15 | |
| 2026/1/23 | 4,685.0 | +0.00 | 0.00% | 30.30 | 5.05 | 62.94 | |
| 2026/1/22 | 4,685.0 | -5.00 | -0.11% | 28.42 | 4.21 | 60.26 | |
| 2026/1/21 | 4,690.0 | +5.00 | 0.11% | 30.69 | 3.96 | 57.23 | |
| 2026/1/20 | 4,685.0 | +45.00 | 0.97% | 34.02 | 4.12 | 53.84 | |
| 2026/1/19 | 4,640.0 | +20.00 | 0.43% | 18.52 | 4.94 | 50.29 | |
| 2026/1/16 | 4,620.0 | -15.00 | -0.32% | 17.72 | 5.06 | 47.66 | |
| 2026/1/15 | 4,635.0 | +0.00 | 0.00% | 16.05 | 6.17 | 44.47 | |
| 2026/1/14 | 4,635.0 | +30.00 | 0.65% | 16.05 | 6.17 | 45.46 | |
| 2026/1/13 | 4,605.0 | +5.00 | 0.11% | 17.65 | 5.88 | 48.83 | |
| 2026/1/9 | 4,600.0 | -5.00 | -0.11% | 17.44 | 5.81 | 50.91 | |
| 2026/1/8 | 4,605.0 | +0.00 | 0.00% | 17.05 | 5.68 | 52.48 | |
| 2026/1/7 | 4,605.0 | -5.00 | -0.11% | 17.24 | 5.75 | 54.56 | |
| 2026/1/6 | 4,610.0 | -20.00 | -0.43% | 15.29 | 7.06 | 54.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |