※札証、名証、福証へ上場している銘柄は非対応
+DI 9.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 252.0 | -8.00 | -3.08% | 9.20 | 34.87 | 43.48 | |
| 2026/11/12 | 260.0 | -9.00 | -3.35% | 9.86 | 33.45 | 40.96 | |
| 2026/11/11 | 269.0 | -2.00 | -0.74% | 16.78 | 27.40 | 37.24 | |
| 2026/11/10 | 271.0 | +10.00 | 3.83% | 16.55 | 27.03 | 37.07 | |
| 2026/11/9 | 261.0 | +12.00 | 4.82% | 11.36 | 32.79 | 37.08 | |
| 2026/11/6 | 249.0 | -27.00 | -9.78% | 11.33 | 32.69 | 34.34 | |
| 2026/11/5 | 276.0 | -3.00 | -1.08% | 11.86 | 27.46 | 31.60 | |
| 2026/11/4 | 279.0 | -17.00 | -5.74% | 11.99 | 36.30 | 28.98 | |
| 2026/11/2 | 296.0 | -10.00 | -3.27% | 13.57 | 30.23 | 25.60 | |
| 2026/10/30 | 306.0 | -9.00 | -2.86% | 15.83 | 26.25 | 26.96 | |
| 2026/10/29 | 315.0 | -5.00 | -1.56% | 15.59 | 24.71 | 27.52 | |
| 2026/10/28 | 320.0 | +2.00 | 0.63% | 15.19 | 24.81 | 28.42 | |
| 2026/10/27 | 318.0 | +1.00 | 0.32% | 14.49 | 25.00 | 29.71 | |
| 2026/10/26 | 317.0 | -3.00 | -0.94% | 14.44 | 24.91 | 30.28 | |
| 2026/10/23 | 320.0 | -2.00 | -0.62% | 17.61 | 25.70 | 27.90 | |
| 2026/10/22 | 322.0 | +8.00 | 2.55% | 18.18 | 29.25 | 26.05 | |
| 2026/10/21 | 314.0 | +4.00 | 1.29% | 10.68 | 31.20 | 24.60 | |
| 2026/10/20 | 310.0 | -13.00 | -4.02% | 16.00 | 29.20 | 20.97 | |
| 2026/10/19 | 323.0 | -4.00 | -1.22% | 16.33 | 30.20 | 21.56 | |
| 2026/10/16 | 327.0 | +5.00 | 1.55% | 16.60 | 34.02 | 22.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |