※札証、名証、福証へ上場している銘柄は非対応
+DI 33.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 7,980.0 | -120.00 | -1.48% | 33.63 | 18.62 | 24.69 | |
| 2025/9/12 | 8,100.0 | +130.00 | 1.63% | 33.96 | 17.76 | 21.29 | |
| 2025/9/11 | 7,970.0 | -70.00 | -0.87% | 34.16 | 17.70 | 18.51 | |
| 2025/9/10 | 8,040.0 | +150.00 | 1.90% | 34.06 | 17.65 | 17.43 | |
| 2025/9/9 | 7,890.0 | -100.00 | -1.25% | 39.27 | 15.54 | 14.05 | |
| 2025/9/8 | 7,990.0 | +350.00 | 4.58% | 32.43 | 23.24 | 8.71 | |
| 2025/9/5 | 7,640.0 | -80.00 | -1.04% | 28.57 | 24.09 | 7.85 | |
| 2025/9/4 | 7,720.0 | +90.00 | 1.18% | 27.57 | 24.59 | 10.18 | |
| 2025/9/3 | 7,630.0 | -150.00 | -1.93% | 26.98 | 26.19 | 14.78 | |
| 2025/9/2 | 7,780.0 | -100.00 | -1.27% | 27.42 | 22.85 | 19.58 | |
| 2025/9/1 | 7,880.0 | +140.00 | 1.81% | 34.34 | 21.46 | 20.29 | |
| 2025/8/29 | 7,740.0 | +200.00 | 2.65% | 買い | 26.26 | 23.87 | 20.89 |
| 2025/8/28 | 7,540.0 | +0.00 | 0.00% | 売り | 23.12 | 23.38 | 21.66 |
| 2025/8/27 | 7,540.0 | -280.00 | -3.58% | 25.69 | 21.20 | 23.56 | |
| 2025/8/26 | 7,820.0 | -150.00 | -1.88% | 25.56 | 14.64 | 23.90 | |
| 2025/8/25 | 7,970.0 | +10.00 | 0.13% | 30.79 | 12.41 | 20.77 | |
| 2025/8/22 | 7,960.0 | +10.00 | 0.13% | 買い | 27.01 | 11.61 | 16.32 |
| 2025/8/21 | 7,950.0 | +370.00 | 4.88% | 21.65 | 29.16 | 14.75 | |
| 2025/8/20 | 7,580.0 | -320.00 | -4.05% | 17.62 | 31.23 | 16.11 | |
| 2025/8/19 | 7,900.0 | +80.00 | 1.02% | 21.46 | 26.72 | 15.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |