※札証、名証、福証へ上場している銘柄は非対応
+DI 6.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,340.0 | +40.00 | 0.63% | 6.25 | 33.98 | 52.24 | |
| 2025/12/18 | 6,300.0 | -70.00 | -1.10% | 6.55 | 38.18 | 46.60 | |
| 2025/12/17 | 6,370.0 | -80.00 | -1.24% | 6.72 | 39.18 | 42.22 | |
| 2025/12/16 | 6,450.0 | -130.00 | -1.98% | 9.41 | 36.08 | 35.31 | |
| 2025/12/15 | 6,580.0 | -90.00 | -1.35% | 9.41 | 30.59 | 28.85 | |
| 2025/12/12 | 6,670.0 | +70.00 | 1.06% | 9.23 | 28.46 | 25.29 | |
| 2025/12/11 | 6,600.0 | -150.00 | -2.22% | 15.44 | 26.85 | 22.78 | |
| 2025/12/10 | 6,750.0 | -20.00 | -0.30% | 16.27 | 23.39 | 22.11 | |
| 2025/12/9 | 6,770.0 | +120.00 | 1.80% | 15.84 | 25.74 | 22.37 | |
| 2025/12/8 | 6,650.0 | -120.00 | -1.77% | 15.13 | 31.91 | 22.77 | |
| 2025/12/5 | 6,770.0 | -180.00 | -2.59% | 19.87 | 27.15 | 20.78 | |
| 2025/12/4 | 6,950.0 | +90.00 | 1.31% | 20.41 | 23.47 | 20.22 | |
| 2025/12/3 | 6,860.0 | -40.00 | -0.58% | 16.61 | 27.34 | 20.72 | |
| 2025/12/2 | 6,900.0 | -90.00 | -1.29% | 16.05 | 30.43 | 19.06 | |
| 2025/12/1 | 6,990.0 | -180.00 | -2.51% | 18.30 | 28.43 | 16.95 | |
| 2025/11/28 | 7,170.0 | +50.00 | 0.70% | 17.88 | 26.82 | 17.22 | |
| 2025/11/27 | 7,120.0 | +20.00 | 0.28% | 17.36 | 30.23 | 17.81 | |
| 2025/11/26 | 7,100.0 | +100.00 | 1.43% | 18.81 | 28.06 | 17.89 | |
| 2025/11/25 | 7,000.0 | -210.00 | -2.91% | 20.86 | 26.00 | 19.30 | |
| 2025/11/21 | 7,210.0 | +270.00 | 3.89% | 20.68 | 25.78 | 21.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |