※札証、名証、福証へ上場している銘柄は非対応
+DI 24.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,245.5 | -1.00 | -0.08% | 24.02 | 17.94 | 16.01 | |
| 2025/12/16 | 1,246.5 | +12.00 | 0.97% | 24.53 | 17.24 | 15.20 | |
| 2025/12/15 | 1,234.5 | +7.50 | 0.61% | 25.27 | 17.32 | 16.96 | |
| 2025/12/12 | 1,227.0 | +8.50 | 0.70% | 20.42 | 17.85 | 20.02 | |
| 2025/12/11 | 1,218.5 | +1.50 | 0.12% | 26.96 | 17.10 | 24.29 | |
| 2025/12/10 | 1,217.0 | -1.50 | -0.12% | 27.04 | 17.45 | 26.89 | |
| 2025/12/9 | 1,218.5 | +3.50 | 0.29% | 24.58 | 16.95 | 32.88 | |
| 2025/12/8 | 1,215.0 | +19.50 | 1.63% | 24.18 | 20.45 | 39.27 | |
| 2025/12/5 | 1,195.5 | -21.50 | -1.77% | 24.66 | 20.98 | 48.49 | |
| 2025/12/4 | 1,217.0 | -13.00 | -1.06% | 26.87 | 13.99 | 57.70 | |
| 2025/12/3 | 1,230.0 | -12.50 | -1.01% | 27.75 | 11.00 | 63.45 | |
| 2025/12/2 | 1,242.5 | +38.50 | 3.20% | 27.21 | 11.43 | 67.45 | |
| 2025/12/1 | 1,204.0 | -20.00 | -1.63% | 30.34 | 12.03 | 71.42 | |
| 2025/11/28 | 1,224.0 | +2.00 | 0.16% | 36.32 | 6.54 | 73.31 | |
| 2025/11/27 | 1,222.0 | -4.50 | -0.37% | 33.18 | 5.97 | 71.91 | |
| 2025/11/26 | 1,226.5 | +8.50 | 0.70% | 49.36 | 4.83 | 70.79 | |
| 2025/11/25 | 1,218.0 | +0.50 | 0.04% | 47.60 | 4.80 | 68.50 | |
| 2025/11/21 | 1,217.5 | +21.00 | 1.76% | 47.60 | 6.03 | 66.27 | |
| 2025/11/20 | 1,196.5 | +22.50 | 1.92% | 44.20 | 6.24 | 64.85 | |
| 2025/11/19 | 1,174.0 | +14.50 | 1.25% | 40.53 | 6.45 | 63.35 | |
| 2025/11/18 | 1,159.5 | -26.00 | -2.19% | 40.53 | 10.66 | 61.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |