※札証、名証、福証へ上場している銘柄は非対応
+DI 20.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,770.0 | +70.00 | 1.89% | 20.95 | 27.14 | 34.78 | |
| 2025/12/17 | 3,700.0 | +25.00 | 0.68% | 売り | 14.29 | 28.08 | 36.68 |
| 2025/12/16 | 3,675.0 | -130.00 | -3.42% | 25.00 | 21.76 | 33.72 | |
| 2025/12/15 | 3,805.0 | +40.00 | 1.06% | 31.73 | 14.42 | 33.84 | |
| 2025/12/12 | 3,765.0 | +30.00 | 0.80% | 31.73 | 13.94 | 33.84 | |
| 2025/12/11 | 3,735.0 | -45.00 | -1.19% | 35.10 | 13.94 | 33.93 | |
| 2025/12/10 | 3,780.0 | -20.00 | -0.53% | 36.87 | 7.58 | 34.52 | |
| 2025/12/9 | 3,800.0 | +0.00 | 0.00% | 35.10 | 14.90 | 33.78 | |
| 2025/12/8 | 3,800.0 | +100.00 | 2.70% | 33.95 | 19.07 | 35.67 | |
| 2025/12/5 | 3,700.0 | +25.00 | 0.68% | 23.67 | 19.81 | 38.71 | |
| 2025/12/4 | 3,675.0 | +0.00 | 0.00% | 21.33 | 18.22 | 43.20 | |
| 2025/12/3 | 3,675.0 | +0.00 | 0.00% | 33.85 | 15.38 | 47.85 | |
| 2025/12/2 | 3,675.0 | -10.00 | -0.27% | 32.35 | 13.97 | 48.61 | |
| 2025/12/1 | 3,685.0 | -85.00 | -2.25% | 35.79 | 12.63 | 48.22 | |
| 2025/11/28 | 3,770.0 | +15.00 | 0.40% | 38.10 | 9.52 | 47.85 | |
| 2025/11/27 | 3,755.0 | +105.00 | 2.88% | 37.37 | 10.68 | 46.11 | |
| 2025/11/26 | 3,650.0 | +65.00 | 1.81% | 35.96 | 11.24 | 45.79 | |
| 2025/11/25 | 3,585.0 | +10.00 | 0.28% | 32.18 | 12.26 | 46.00 | |
| 2025/11/21 | 3,575.0 | +35.00 | 0.99% | 32.71 | 12.41 | 44.48 | |
| 2025/11/20 | 3,540.0 | +5.00 | 0.14% | 32.06 | 12.60 | 42.76 | |
| 2025/11/19 | 3,535.0 | -70.00 | -1.94% | 32.68 | 15.18 | 37.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |