※札証、名証、福証へ上場している銘柄は非対応
+DI 9.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/2 | 817.0 | +0.00 | 0.00% | 9.89 | 27.47 | 20.93 | |
| 2026/10/30 | 817.0 | -3.00 | -0.37% | 8.33 | 26.04 | 15.81 | |
| 2026/10/29 | 820.0 | -3.00 | -0.36% | 売り | 7.48 | 21.50 | 9.88 |
| 2026/10/28 | 823.0 | +4.00 | 0.49% | 買い | 19.83 | 19.01 | 6.10 |
| 2026/10/27 | 819.0 | -4.00 | -0.49% | 19.83 | 20.66 | 8.11 | |
| 2026/10/26 | 823.0 | +8.00 | 0.98% | 20.34 | 21.19 | 12.35 | |
| 2026/10/23 | 815.0 | -4.00 | -0.49% | 15.65 | 20.87 | 20.16 | |
| 2026/10/22 | 819.0 | -5.00 | -0.61% | 20.31 | 20.31 | 25.19 | |
| 2026/10/21 | 824.0 | +0.00 | 0.00% | 20.97 | 18.55 | 32.26 | |
| 2026/10/20 | 824.0 | -6.00 | -0.72% | 20.80 | 19.20 | 38.86 | |
| 2026/10/19 | 830.0 | -2.00 | -0.24% | 21.31 | 14.75 | 44.39 | |
| 2026/10/16 | 832.0 | +4.00 | 0.48% | 20.00 | 13.85 | 47.76 | |
| 2026/10/15 | 828.0 | -5.00 | -0.60% | 23.29 | 10.96 | 51.14 | |
| 2026/10/14 | 833.0 | +0.00 | 0.00% | 31.29 | 6.75 | 49.76 | |
| 2026/10/13 | 833.0 | -4.00 | -0.48% | 30.72 | 9.04 | 44.28 | |
| 2026/10/9 | 837.0 | +9.00 | 1.09% | 32.93 | 9.15 | 39.16 | |
| 2026/10/8 | 828.0 | +0.00 | 0.00% | 35.80 | 9.26 | 34.49 | |
| 2026/10/7 | 828.0 | +0.00 | 0.00% | 28.10 | 9.80 | 28.91 | |
| 2026/10/6 | 828.0 | +3.00 | 0.36% | 27.61 | 10.43 | 24.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | ＰＥＧＡＳＵＳ | 11.89 % |