※札証、名証、福証へ上場している銘柄は非対応
+DI 19.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 555.0 | -2.00 | -0.36% | 19.67 | 38.52 | 34.61 | |
| 2026/10/26 | 557.0 | +0.00 | 0.00% | 20.49 | 33.61 | 38.90 | |
| 2026/10/23 | 557.0 | -6.00 | -1.07% | 20.00 | 36.00 | 42.81 | |
| 2026/10/22 | 563.0 | -2.00 | -0.35% | 18.94 | 41.67 | 45.81 | |
| 2026/10/21 | 565.0 | +4.00 | 0.71% | 16.30 | 42.22 | 46.20 | |
| 2026/10/20 | 561.0 | -13.00 | -2.26% | 17.99 | 41.01 | 46.31 | |
| 2026/10/19 | 574.0 | -8.00 | -1.37% | 18.38 | 38.24 | 45.59 | |
| 2026/10/16 | 582.0 | +21.00 | 3.74% | 19.26 | 40.74 | 44.62 | |
| 2026/10/15 | 561.0 | -6.00 | -1.06% | 9.24 | 46.22 | 44.59 | |
| 2026/10/14 | 567.0 | -5.00 | -0.87% | 11.57 | 40.50 | 40.57 | |
| 2026/10/13 | 572.0 | -3.00 | -0.52% | 11.67 | 37.50 | 36.43 | |
| 2026/10/9 | 575.0 | +6.00 | 1.05% | 15.20 | 36.00 | 32.18 | |
| 2026/10/8 | 569.0 | -6.00 | -1.04% | 13.71 | 36.29 | 30.29 | |
| 2026/10/7 | 575.0 | -1.00 | -0.17% | 14.41 | 28.81 | 27.04 | |
| 2026/10/6 | 576.0 | -1.00 | -0.17% | 15.75 | 27.56 | 25.14 | |
| 2026/10/5 | 577.0 | -3.00 | -0.52% | 14.29 | 30.08 | 25.58 | |
| 2026/10/2 | 580.0 | -10.00 | -1.69% | 14.50 | 29.77 | 25.30 | |
| 2026/10/1 | 590.0 | -10.00 | -1.67% | 14.96 | 23.62 | 20.99 | |
| 2026/9/30 | 600.0 | +3.00 | 0.50% | 17.19 | 25.00 | 20.34 | |
| 2026/9/29 | 597.0 | +4.00 | 0.67% | 15.32 | 25.81 | 21.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |