※札証、名証、福証へ上場している銘柄は非対応
+DI 15.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 99.0 | -2.00 | -1.98% | 15.94 | 32.37 | 34.93 | |
| 2026/11/11 | 101.0 | -3.00 | -2.88% | 15.61 | 32.68 | 33.47 | |
| 2026/11/10 | 104.0 | +7.00 | 7.22% | 15.84 | 33.17 | 32.14 | |
| 2026/11/9 | 97.0 | -5.00 | -4.90% | 16.06 | 35.23 | 39.65 | |
| 2026/11/6 | 102.0 | -1.00 | -0.97% | 16.85 | 35.87 | 46.37 | |
| 2026/11/5 | 103.0 | -7.00 | -6.36% | 16.97 | 38.18 | 52.27 | |
| 2026/11/4 | 110.0 | -14.00 | -11.29% | 17.83 | 40.13 | 58.04 | |
| 2026/11/2 | 124.0 | -9.00 | -6.77% | 19.86 | 32.62 | 63.65 | |
| 2026/10/30 | 133.0 | -15.00 | -10.14% | 22.22 | 35.04 | 70.94 | |
| 2026/10/29 | 148.0 | +16.00 | 12.12% | 25.00 | 41.35 | 78.46 | |
| 2026/10/28 | 132.0 | -5.00 | -3.65% | 1.35 | 58.11 | 85.61 | |
| 2026/10/27 | 137.0 | -13.00 | -8.67% | 2.94 | 63.24 | 83.80 | |
| 2026/10/26 | 150.0 | -4.00 | -2.60% | 4.00 | 44.00 | 81.34 | |
| 2026/10/23 | 154.0 | -3.00 | -1.91% | 3.77 | 45.28 | 79.01 | |
| 2026/10/22 | 157.0 | -1.00 | -0.63% | 3.85 | 42.31 | 74.35 | |
| 2026/10/21 | 158.0 | -1.00 | -0.63% | 3.92 | 41.18 | 69.49 | |
| 2026/10/20 | 159.0 | +0.00 | 0.00% | 3.92 | 41.18 | 61.67 | |
| 2026/10/19 | 159.0 | -3.00 | -1.85% | 4.00 | 40.00 | 53.84 | |
| 2026/10/16 | 162.0 | +1.00 | 0.62% | 4.08 | 38.78 | 47.18 | |
| 2026/10/15 | 161.0 | -6.00 | -3.59% | 5.88 | 35.29 | 40.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |