※札証、名証、福証へ上場している銘柄は非対応
+DI 18.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 962.0 | +26.00 | 2.78% | 18.83 | 40.58 | 42.69 | |
| 2026/11/10 | 936.0 | +3.00 | 0.32% | 8.45 | 42.23 | 43.49 | |
| 2026/11/9 | 933.0 | -8.00 | -0.85% | 7.55 | 40.18 | 38.88 | |
| 2026/11/6 | 941.0 | -55.00 | -5.52% | 15.23 | 38.22 | 34.01 | |
| 2026/11/5 | 996.0 | +0.00 | 0.00% | 17.55 | 28.81 | 32.31 | |
| 2026/11/4 | 996.0 | -4.00 | -0.40% | 15.89 | 34.89 | 32.35 | |
| 2026/11/2 | 1,000.0 | +11.00 | 1.11% | 19.33 | 31.90 | 30.50 | |
| 2026/10/30 | 989.0 | -13.00 | -1.30% | 15.65 | 37.06 | 31.11 | |
| 2026/10/29 | 1,002.0 | +2.00 | 0.20% | 15.96 | 40.07 | 29.72 | |
| 2026/10/28 | 1,000.0 | -1.00 | -0.10% | 20.31 | 37.54 | 27.85 | |
| 2026/10/27 | 1,001.0 | +0.00 | 0.00% | 19.70 | 36.12 | 29.18 | |
| 2026/10/26 | 1,001.0 | -10.00 | -0.99% | 19.08 | 34.97 | 29.75 | |
| 2026/10/23 | 1,011.0 | -5.00 | -0.49% | 20.06 | 33.15 | 26.78 | |
| 2026/10/22 | 1,016.0 | -13.00 | -1.26% | 20.06 | 31.75 | 23.89 | |
| 2026/10/21 | 1,029.0 | -21.00 | -2.00% | 18.77 | 34.45 | 22.07 | |
| 2026/10/20 | 1,050.0 | -19.00 | -1.78% | 19.52 | 35.83 | 20.10 | |
| 2026/10/19 | 1,069.0 | +44.00 | 4.29% | 21.98 | 39.14 | 20.51 | |
| 2026/10/16 | 1,025.0 | -10.00 | -0.97% | 17.51 | 41.24 | 21.09 | |
| 2026/10/15 | 1,035.0 | -25.00 | -2.36% | 売り | 16.94 | 34.43 | 19.99 |
| 2026/10/14 | 1,060.0 | -14.00 | -1.30% | 28.68 | 25.63 | 19.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |