※札証、名証、福証へ上場している銘柄は非対応
+DI 13.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,075.0 | +5.00 | 0.16% | 13.11 | 26.23 | 16.18 | |
| 2026/2/3 | 3,070.0 | +0.00 | 0.00% | 16.79 | 24.43 | 18.26 | |
| 2026/2/2 | 3,070.0 | -35.00 | -1.13% | 17.42 | 24.24 | 19.77 | |
| 2026/1/30 | 3,105.0 | -25.00 | -0.80% | 17.83 | 20.16 | 19.25 | |
| 2026/1/29 | 3,130.0 | +15.00 | 0.48% | 売り | 16.15 | 20.00 | 21.61 |
| 2026/1/28 | 3,115.0 | -30.00 | -0.95% | 16.30 | 15.56 | 24.00 | |
| 2026/1/27 | 3,145.0 | -25.00 | -0.79% | 16.20 | 10.56 | 25.49 | |
| 2026/1/26 | 3,170.0 | -10.00 | -0.31% | 15.23 | 9.93 | 26.36 | |
| 2026/1/23 | 3,180.0 | -15.00 | -0.47% | 22.36 | 7.45 | 25.67 | |
| 2026/1/22 | 3,195.0 | +50.00 | 1.59% | 20.51 | 10.90 | 21.37 | |
| 2026/1/21 | 3,145.0 | +0.00 | 0.00% | 15.13 | 11.84 | 20.74 | |
| 2026/1/20 | 3,145.0 | -5.00 | -0.16% | 16.45 | 9.87 | 22.41 | |
| 2026/1/19 | 3,150.0 | -30.00 | -0.94% | 15.79 | 8.55 | 22.48 | |
| 2026/1/16 | 3,180.0 | -10.00 | -0.31% | 15.19 | 11.39 | 24.12 | |
| 2026/1/15 | 3,190.0 | +50.00 | 1.59% | 19.88 | 11.18 | 29.28 | |
| 2026/1/14 | 3,140.0 | +0.00 | 0.00% | 16.88 | 12.34 | 30.68 | |
| 2026/1/13 | 3,140.0 | +0.00 | 0.00% | 17.11 | 12.50 | 31.86 | |
| 2026/1/9 | 3,140.0 | -5.00 | -0.16% | 17.88 | 10.60 | 31.74 | |
| 2026/1/8 | 3,145.0 | +15.00 | 0.48% | 17.76 | 10.53 | 29.89 | |
| 2026/1/7 | 3,130.0 | -15.00 | -0.48% | 17.88 | 10.60 | 27.69 | |
| 2026/1/6 | 3,145.0 | -5.00 | -0.16% | 26.49 | 10.60 | 27.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |