※札証、名証、福証へ上場している銘柄は非対応
+DI 21.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,445.0 | +108.00 | 8.08% | 買い | 21.09 | 21.01 | 24.13 |
| 2025/12/16 | 1,337.0 | -43.00 | -3.12% | 売り | 17.74 | 21.61 | 33.28 |
| 2025/12/15 | 1,380.0 | +161.00 | 13.21% | 買い | 22.88 | 21.54 | 40.95 |
| 2025/12/12 | 1,219.0 | +69.00 | 6.00% | 19.42 | 23.24 | 48.35 | |
| 2025/12/11 | 1,150.0 | -28.00 | -2.38% | 14.63 | 29.17 | 54.91 | |
| 2025/12/10 | 1,178.0 | +30.00 | 2.61% | 14.06 | 31.99 | 58.34 | |
| 2025/12/9 | 1,148.0 | -35.00 | -2.96% | 12.53 | 31.37 | 61.30 | |
| 2025/12/8 | 1,183.0 | -54.00 | -4.37% | 11.50 | 40.83 | 63.79 | |
| 2025/12/5 | 1,237.0 | -38.00 | -2.98% | 8.47 | 55.17 | 64.61 | |
| 2025/12/4 | 1,275.0 | -17.00 | -1.32% | 8.48 | 50.39 | 63.49 | |
| 2025/12/3 | 1,292.0 | -47.00 | -3.51% | 11.30 | 48.48 | 63.81 | |
| 2025/12/2 | 1,339.0 | -21.00 | -1.54% | 11.36 | 47.57 | 62.14 | |
| 2025/12/1 | 1,360.0 | -104.00 | -7.10% | 11.40 | 46.49 | 60.52 | |
| 2025/11/28 | 1,464.0 | +64.00 | 4.57% | 11.19 | 48.71 | 56.36 | |
| 2025/11/27 | 1,400.0 | -67.00 | -4.57% | 11.11 | 48.72 | 50.49 | |
| 2025/11/26 | 1,467.0 | +88.00 | 6.38% | 11.22 | 48.77 | 49.52 | |
| 2025/11/25 | 1,379.0 | +61.00 | 4.63% | 10.22 | 47.23 | 48.62 | |
| 2025/11/21 | 1,318.0 | +4.00 | 0.30% | 7.11 | 47.06 | 46.17 | |
| 2025/11/20 | 1,314.0 | -50.00 | -3.67% | 14.55 | 42.31 | 43.09 | |
| 2025/11/19 | 1,364.0 | -9.00 | -0.66% | 14.48 | 41.68 | 43.28 | |
| 2025/11/18 | 1,373.0 | -116.00 | -7.79% | 22.43 | 39.34 | 45.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |